ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,036.50
-0.27%
S&P ASX All Technology
3,105.70
-2.48%
Brent Oil
84.34
-0.17%
US Dollar vs AUD
1.48487
-0.06%
Bitcoin
64,942.26
1.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:03:02 50.94 50 O
3,773 144 LSE
03:34:44 50.972 30 O
3,723 143 LSE
03:09:22 50.98 61 O
3,693 142 LSE
03:07:28 51.009 19 O
3,632 141 LSE
02:26:55 50.832 80 O
3,613 140 LSE
01:26:48 50.938 20 O
3,533 139 LSE
01:17:28 51.096 15 O
3,513 138 LSE
00:48:33 51.115 3 O
3,498 137 LSE
00:41:17 50.925 70 O
3,495 136 LSE
00:38:52 4022.07 18 O
3,425 135 LSE
00:37:48 50.94 2 O
3,407 134 LSE
00:20:30 51.12 5 O
3,405 133 LSE
00:18:29 51.095 2 O
3,400 132 LSE
00:17:59 4008.92 1 O
3,398 131 LSE
00:17:58 4052.69 2 O
3,397 130 LSE
00:15:01 51.05 300 O
3,395 129 LSE
00:15:01 51.035 870 O
3,095 128 LSE
00:15:01 51.038 200 O
2,225 127 LSE
00:07:57 4031.27 125 O
2,025 126 LSE
00:06:45 4030.75 50 O
1,900 125 LSE
00:02:24 51.235 20 O
1,850 124 LSE
23:52:48 51.133 2 O
1,830 123 LSE
23:49:06 51.049 2 O
1,828 122 LSE
23:49:06 51.049 1 O
1,826 121 LSE
23:47:49 4022.93 30 O
1,825 120 LSE
23:45:59 50.838 100 O
1,795 119 LSE
23:33:32 4031.41 21 O
1,695 118 LSE
23:31:08 4045.48 24 O
1,674 117 LSE
23:30:44 50.99 2 O
1,650 116 LSE
23:30:43 50.99 1 O
1,648 115 LSE
23:30:28 50.99 2 O
1,647 114 LSE
23:30:28 50.99 9 O
1,645 113 LSE
17:02:44 51.092 2 O
1,636 112 LSE
15:00:37 51.29 5 O
1,634 111 LSE
15:00:37 51.31 5 O
1,629 110 LSE
15:00:37 51.32 20 O
1,624 109 LSE
15:00:37 51.07 5 O
1,604 108 LSE
15:00:37 51.07 5 O
1,599 107 LSE
15:00:37 51.08 5 O
1,594 106 LSE
15:00:37 51.09 5 O
1,589 105 LSE
15:00:37 51.09 5 O
1,584 104 LSE
15:00:37 51.09 5 O
1,579 103 LSE
15:00:37 51.33 5 O
1,574 102 LSE
15:00:37 51.1 5 O
1,569 101 LSE
15:00:37 51.11 5 O
1,564 100 LSE
15:00:37 51.06 5 O
1,559 99 LSE
15:00:37 51.07 5 O
1,554 98 LSE
15:00:37 51.08 5 O
1,549 97 LSE
15:00:37 51.08 5 O
1,544 96 LSE
15:00:37 51.31 5 O
1,539 95 LSE
15:00:37 51.32 5 O
1,534 94 LSE
15:00:37 51.16 5 O
1,529 93 LSE
15:00:37 51.16 15 O
1,524 92 LSE
15:00:37 51.27 5 O
1,509 91 LSE
15:00:37 51.29 25 O
1,504 90 LSE
15:00:37 51.3 5 O
1,479 89 LSE
15:00:37 51.05 5 O
1,474 88 LSE
15:00:37 51.08 5 O
1,469 87 LSE
15:00:37 51.29 9 O
1,464 86 LSE
15:00:37 51.29 5 O
1,455 85 LSE
15:00:37 51.29 5 O
1,450 84 LSE
15:00:37 51.3 5 O
1,445 83 LSE
15:00:37 51.3 20 O
1,440 82 LSE
15:00:37 51.3 10 O
1,420 81 LSE
15:00:37 51.315 5 O
1,410 80 LSE
15:00:37 51.02 5 O
1,405 79 LSE
15:00:37 51.17 30 O
1,400 78 LSE
15:00:37 51.27 5 O
1,370 77 LSE
15:00:37 51.27 5 O
1,365 76 LSE
15:00:37 51.27 5 O
1,360 75 LSE
15:00:37 51.04 5 O
1,355 74 LSE
15:00:37 51.28 5 O
1,350 73 LSE
15:00:37 51.04 5 O
1,345 72 LSE
15:00:37 51.28 5 O
1,340 71 LSE
15:00:37 51.28 5 O
1,335 70 LSE
15:00:37 51.25 20 O
1,330 69 LSE
15:00:37 51.08 5 O
1,310 68 LSE
15:00:37 51.09 10 O
1,305 67 LSE
15:00:37 51.09 5 O
1,295 66 LSE
15:00:37 51.1 10 O
1,290 65 LSE
15:00:37 51.1 5 O
1,280 64 LSE
15:00:37 51.255 5 O
1,275 63 LSE
15:00:37 51.01 5 O
1,270 62 LSE
15:00:37 51.27 5 O
1,265 61 LSE
15:00:37 51.01 5 O
1,260 60 LSE
15:00:37 51.25 5 O
1,255 59 LSE
15:00:37 51.02 1 O
1,250 58 LSE
15:00:37 51.26 5 O
1,249 57 LSE
15:00:37 51.02 1 O
1,244 56 LSE
15:00:37 51.255 5 O
1,243 55 LSE
15:00:37 51.03 5 O
1,238 54 LSE
15:00:37 51.29 5 O
1,233 53 LSE
15:00:37 51.32 5 O
1,228 52 LSE
15:00:37 51.05 5 O
1,223 51 LSE

Your Recent History

LSE
0XNH
Docusign
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved