Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:14	51.84	5	O					3,345	94	LSE
04:01:52	51.901	23	O					3,340	93	LSE
03:44:50	51.85	100	O					3,317	92	LSE
03:32:55	51.77	27	O					3,217	91	LSE
03:31:41	51.785	7	O					3,190	90	LSE
03:30:19	51.821	18	O					3,183	89	LSE
03:23:17	51.88	4	O					3,165	88	LSE
03:23:17	51.88	4	O					3,161	87	LSE
03:23:16	51.88	4	O					3,157	86	LSE
03:23:15	51.88	3	O					3,153	85	LSE
03:19:43	51.92	1	O					3,150	84	LSE
03:19:02	51.91	3	O					3,149	83	LSE
03:17:04	51.88	2	O					3,146	82	LSE
03:17:04	51.88	2	O					3,144	81	LSE
03:17:03	51.88	2	O					3,142	80	LSE
03:17:03	51.88	2	O					3,140	79	LSE
03:14:45	52.04	1	O					3,138	78	LSE
03:13:26	51.883	193	O					3,137	77	LSE
03:09:32	51.88	93	O					2,944	76	LSE
03:09:32	51.88	90	O					2,851	75	LSE
03:09:31	51.88	91	O					2,761	74	LSE
03:09:31	51.88	92	O					2,670	73	LSE
02:47:57	52.014	2	O					2,578	72	LSE
02:47:26	51.87	4	O					2,576	71	LSE
02:47:20	51.87	8	O					2,572	70	LSE
02:34:37	51.992	2	O					2,564	69	LSE
02:29:57	51.85	57	O					2,562	68	LSE
02:22:49	51.71	1	O					2,505	67	LSE
02:15:55	52.012	7	O					2,504	66	LSE
02:10:12	52.02	100	O					2,497	65	LSE
02:09:10	4102.1	574	O					2,397	64	LSE
01:48:55	51.67	19	O					1,823	63	LSE
01:47:03	51.875	15	O					1,804	62	LSE
01:43:10	51.774	8	O					1,789	61	LSE
01:42:55	51.44	1	O					1,781	60	LSE
01:37:39	51.3	9	O					1,780	59	LSE
01:29:24	51.45	15	O					1,771	58	LSE
01:17:14	51.8	100	O					1,756	57	LSE
01:07:42	51.793	137	O					1,656	56	LSE
01:07:42	51.793	23	O					1,519	55	LSE
01:06:03	51.748	88	O					1,496	54	LSE
01:06:03	51.748	102	O					1,408	53	LSE
00:56:40	51.622	2	O					1,306	52	LSE
00:55:05	51.696	15	O					1,304	51	LSE
00:38:13	50.73	1	O					1,289	50	LSE
00:33:10	50.69	49	O					1,288	49	LSE
00:28:10	51.634	10	O					1,239	48	LSE
00:27:33	51.602	100	O					1,229	47	LSE
00:22:00	51.385	300	O					1,129	46	LSE
00:20:05	50.5	4	O					829	45	LSE
00:19:43	50.4	2	O					825	44	LSE
00:19:43	50.4	2	O					823	43	LSE
00:19:43	50.4	4	O					821	42	LSE
00:18:36	51.441	100	O					817	41	LSE
00:16:43	4071.35	1	O					717	40	LSE
00:14:43	49.97	1	O					716	39	LSE
00:14:43	49.97	5	O					715	38	LSE
00:14:42	49.97	7	O					710	37	LSE
00:13:03	51.31	100	O					703	36	LSE
00:02:58	50.956	2	O					603	35	LSE
00:00:26	50.11	19	O					601	34	LSE
23:59:37	4018.22	109	O					582	33	LSE
23:50:11	50.51	1	O					473	32	LSE
23:47:56	50.51	1	O					472	31	LSE
23:47:34	50.66	1	O					471	30	LSE
23:47:22	50.51	1	O					470	29	LSE
23:47:21	50.51	1	O					469	28	LSE
23:45:37	50.51	1	O					468	27	LSE
23:45:32	50.51	1	O					467	26	LSE
23:45:12	50.68	1	O					466	25	LSE
23:45:07	50.51	4	O					465	24	LSE
23:45:05	50.51	3	O					461	23	LSE
23:44:48	50.51	5	O					458	22	LSE
23:44:48	50.51	1	O					453	21	LSE
23:43:43	50.51	2	O					452	20	LSE
23:43:38	50.51	5	O					450	19	LSE
23:43:19	50.68	3	O					445	18	LSE
23:43:19	50.68	1	O					442	17	LSE
23:42:03	50.67	3	O					441	16	LSE
23:41:40	50.67	3	O					438	15	LSE
23:41:20	50.67	3	O					435	14	LSE
23:40:11	50.67	3	O					432	13	LSE
23:37:34	50.505	4	O					429	12	LSE
23:37:34	50.505	193	O					425	11	LSE
23:36:33	3975.13	12	O					232	10	LSE
23:36:06	50.51	3	O					220	9	LSE
23:35:49	50.51	7	O					217	8	LSE
23:35:47	3974.3	10	O					210	7	LSE
23:35:29	50.51	2	O					200	6	LSE
23:34:24	49.965	20	O					198	5	LSE
23:33:45	3941.42	25	O					178	4	LSE
23:33:40	3941.42	137	O					153	3	LSE
23:31:52	50.67	6	O					16	2	LSE
23:25:33	50.55	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions