We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:48:45 | 51.83 | 19 | O | 2,851 | 75 | LSE | ||||
03:47:13 | 51.975 | 1 | O | 2,832 | 74 | LSE | ||||
03:44:17 | 51.94 | 10 | O | 2,831 | 73 | LSE | ||||
03:37:24 | 52.63 | 19 | O | 2,821 | 72 | LSE | ||||
03:35:53 | 51.91 | 1 | O | 2,802 | 71 | LSE | ||||
03:32:31 | 52.22 | 19 | O | 2,801 | 70 | LSE | ||||
03:28:54 | 51.96 | 19 | O | 2,782 | 69 | LSE | ||||
03:28:12 | 52.05 | 19 | O | 2,763 | 68 | LSE | ||||
03:19:22 | 52.3 | 4 | O | 2,744 | 67 | LSE | ||||
03:07:51 | 52.009 | 5 | O | 2,740 | 66 | LSE | ||||
03:05:27 | 52.08 | 1 | O | 2,735 | 65 | LSE | ||||
03:04:51 | 51.9 | 25 | O | 2,734 | 64 | LSE | ||||
03:00:24 | 51.86 | 1 | O | 2,709 | 63 | LSE | ||||
02:58:55 | 52.08 | 1 | O | 2,708 | 62 | LSE | ||||
02:51:03 | 52.08 | 1 | O | 2,707 | 61 | LSE | ||||
02:50:31 | 52.08 | 1 | O | 2,706 | 60 | LSE | ||||
02:47:13 | 52.09 | 2 | O | 2,705 | 59 | LSE | ||||
02:45:36 | 51.86 | 4 | O | 2,703 | 58 | LSE | ||||
02:44:13 | 52.209 | 100 | O | 2,699 | 57 | LSE | ||||
02:27:31 | 52.253 | 5 | O | 2,599 | 56 | LSE | ||||
02:27:31 | 52.253 | 1 | O | 2,594 | 55 | LSE | ||||
02:25:39 | 52.27 | 100 | O | 2,593 | 54 | LSE | ||||
02:05:30 | 52.255 | 8 | O | 2,493 | 53 | LSE | ||||
02:05:11 | 52.26 | 100 | O | 2,485 | 52 | LSE | ||||
02:00:35 | 52.324 | 1 | O | 2,385 | 51 | LSE | ||||
01:58:33 | 52.32 | 6 | O | 2,384 | 50 | LSE | ||||
01:57:19 | 52.305 | 3 | O | 2,378 | 49 | LSE | ||||
01:45:29 | 52.15 | 1 | O | 2,375 | 48 | LSE | ||||
01:45:20 | 52.17 | 1 | O | 2,374 | 47 | LSE | ||||
01:44:11 | 52.202 | 6 | O | 2,373 | 46 | LSE | ||||
01:31:16 | 52.05 | 1 | O | 2,367 | 45 | LSE | ||||
01:31:12 | 52.05 | 10 | O | 2,366 | 44 | LSE | ||||
01:29:40 | 52.1 | 1 | O | 2,356 | 43 | LSE | ||||
01:10:35 | 52.145 | 1 | O | 2,355 | 42 | LSE | ||||
01:03:42 | 52.15 | 1 | O | 2,354 | 41 | LSE | ||||
00:56:23 | 51.96 | 10 | O | 2,353 | 40 | LSE | ||||
00:55:06 | 51.974 | 1 | O | 2,343 | 39 | LSE | ||||
00:45:45 | 52.07 | 5 | O | 2,342 | 38 | LSE | ||||
00:42:12 | 52.04 | 1 | O | 2,337 | 37 | LSE | ||||
00:37:20 | 51.915 | 125 | O | 2,336 | 36 | LSE | ||||
00:36:51 | 51.868 | 100 | O | 2,211 | 35 | LSE | ||||
00:31:57 | 51.9 | 1 | O | 2,111 | 34 | LSE | ||||
00:19:16 | 51.946 | 10 | O | 2,110 | 33 | LSE | ||||
00:16:00 | 51.93 | 1 | O | 2,100 | 32 | LSE | ||||
00:15:58 | 51.9 | 95 | O | 2,099 | 31 | LSE | ||||
00:15:37 | 51.94 | 1 | O | 2,004 | 30 | LSE | ||||
00:14:12 | 4134.24 | 1 | O | 2,003 | 29 | LSE | ||||
00:12:38 | 51.855 | 100 | O | 2,002 | 28 | LSE | ||||
00:09:50 | 51.97 | 1 | O | 1,902 | 27 | LSE | ||||
00:08:16 | 52.05 | 57 | O | 1,901 | 26 | LSE | ||||
00:07:35 | 4112.661 | 22 | O | 1,844 | 25 | LSE | ||||
23:56:56 | 52.54 | 1 | O | 1,822 | 24 | LSE | ||||
23:56:04 | 52.59 | 19 | O | 1,821 | 23 | LSE | ||||
23:56:03 | 52.6 | 250 | O | 1,802 | 22 | LSE | ||||
23:55:37 | 52.499 | 78 | O | 1,552 | 21 | LSE | ||||
23:51:19 | 52.18 | 18 | O | 1,474 | 20 | LSE | ||||
23:51:19 | 52.18 | 1 | O | 1,456 | 19 | LSE | ||||
23:47:09 | 51.96 | 24 | O | 1,455 | 18 | LSE | ||||
23:46:44 | 51.92 | 19 | O | 1,431 | 17 | LSE | ||||
23:45:20 | 51.94 | 19 | O | 1,412 | 16 | LSE | ||||
23:39:36 | 52.279 | 4 | O | 1,393 | 15 | LSE | ||||
23:30:57 | 52.13 | 1 | O | 1,389 | 14 | LSE | ||||
23:30:27 | 52.13 | 1000 | O | 1,388 | 13 | LSE | ||||
23:30:06 | 52.13 | 10 | O | 388 | 12 | LSE | ||||
23:30:04 | 52.105 | 22 | O | 378 | 11 | LSE | ||||
18:32:07 | 52.038 | 92 | O | 356 | 10 | LSE | ||||
17:01:26 | 51.725 | 1 | O | 264 | 9 | LSE | ||||
17:00:57 | 51.725 | 1 | O | 263 | 8 | LSE | ||||
17:00:37 | 52.182 | 2 | O | 262 | 7 | LSE | ||||
15:22:32 | 51.953 | 66 | O | 260 | 6 | LSE | ||||
15:22:32 | 51.953 | 34 | O | 194 | 5 | LSE | ||||
15:00:22 | 51.81 | 10 | O | 160 | 4 | LSE | ||||
15:00:22 | 52.001 | 24 | O | 150 | 3 | LSE | ||||
15:00:22 | 52.001 | 26 | O | 126 | 2 | LSE | ||||
15:00:04 | 51.965 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions