![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:06:13 | 57.68 | 0 | O | 240 | 91 | LSE | ||||
04:06:08 | 57.68 | 0 | O | 240 | 90 | LSE | ||||
04:02:27 | 57.59 | 0 | O | 240 | 89 | LSE | ||||
04:02:27 | 57.59 | 0 | O | 240 | 88 | LSE | ||||
04:02:27 | 57.59 | 0 | O | 240 | 87 | LSE | ||||
04:02:15 | 57.59 | 0 | O | 240 | 86 | LSE | ||||
03:54:13 | 57.439 | 45 | O | 240 | 85 | LSE | ||||
03:37:05 | 57.7 | 0 | O | 195 | 84 | LSE | ||||
03:37:04 | 57.7 | 0 | O | 195 | 83 | LSE | ||||
03:19:26 | 57.65 | 0 | O | 195 | 82 | LSE | ||||
03:19:26 | 57.65 | 0 | O | 195 | 81 | LSE | ||||
03:18:41 | 57.65 | 0 | O | 195 | 80 | LSE | ||||
03:18:41 | 57.65 | 0 | O | 195 | 79 | LSE | ||||
03:18:41 | 57.65 | 0 | O | 195 | 78 | LSE | ||||
03:18:16 | 57.54 | 0 | O | 195 | 77 | LSE | ||||
03:18:15 | 57.54 | 0 | O | 195 | 76 | LSE | ||||
03:11:06 | 57.68 | 0 | O | 195 | 75 | LSE | ||||
03:02:28 | 57.61 | 17 | O | 195 | 74 | LSE | ||||
03:01:42 | 57.69 | 0 | O | 178 | 73 | LSE | ||||
03:01:14 | 57.69 | 0 | O | 178 | 72 | LSE | ||||
02:33:15 | 57.74 | 0 | O | 178 | 71 | LSE | ||||
02:33:15 | 57.74 | 0 | O | 178 | 70 | LSE | ||||
02:17:06 | 57.74 | 0 | O | 178 | 69 | LSE | ||||
02:16:05 | 57.74 | 0 | O | 178 | 68 | LSE | ||||
01:55:18 | 57.75 | 0 | O | 178 | 67 | LSE | ||||
01:55:17 | 57.75 | 0 | O | 178 | 66 | LSE | ||||
01:26:42 | 57.59 | 2 | O | 178 | 65 | LSE | ||||
01:08:12 | 57.74 | 0 | O | 176 | 64 | LSE | ||||
00:20:26 | 57.54 | 0 | O | 176 | 63 | LSE | ||||
00:20:19 | 57.54 | 0 | O | 176 | 62 | LSE | ||||
00:12:23 | 57.79 | 130 | O | 176 | 61 | LSE | ||||
23:53:03 | 57.84 | 0 | O | 46 | 60 | LSE | ||||
23:53:00 | 57.84 | 0 | O | 46 | 59 | LSE | ||||
23:51:04 | 57.51 | 0 | O | 46 | 58 | LSE | ||||
23:51:00 | 57.51 | 0 | O | 46 | 57 | LSE | ||||
23:51:00 | 57.51 | 0 | O | 46 | 56 | LSE | ||||
23:50:59 | 57.51 | 0 | O | 46 | 55 | LSE | ||||
23:50:07 | 57.51 | 0 | O | 46 | 54 | LSE | ||||
23:50:07 | 57.51 | 0 | O | 46 | 53 | LSE | ||||
23:50:07 | 57.51 | 0 | O | 46 | 52 | LSE | ||||
23:50:07 | 57.51 | 0 | O | 46 | 51 | LSE | ||||
23:50:07 | 57.51 | 0 | O | 46 | 50 | LSE | ||||
23:50:07 | 57.51 | 0 | O | 46 | 49 | LSE | ||||
23:49:55 | 57.51 | 0 | O | 46 | 48 | LSE | ||||
23:49:54 | 57.51 | 0 | O | 46 | 47 | LSE | ||||
23:49:26 | 57.86 | 0 | O | 46 | 46 | LSE | ||||
23:49:26 | 57.86 | 0 | O | 46 | 45 | LSE | ||||
23:49:16 | 57.51 | 0 | O | 46 | 44 | LSE | ||||
23:49:15 | 57.51 | 0 | O | 46 | 43 | LSE | ||||
23:49:05 | 57.51 | 0 | O | 46 | 42 | LSE | ||||
23:49:01 | 57.51 | 0 | O | 46 | 41 | LSE | ||||
23:49:00 | 57.51 | 0 | O | 46 | 40 | LSE | ||||
23:49:00 | 57.51 | 0 | O | 46 | 39 | LSE | ||||
23:48:45 | 57.51 | 0 | O | 46 | 38 | LSE | ||||
23:48:39 | 57.86 | 0 | O | 46 | 37 | LSE | ||||
23:48:38 | 57.86 | 0 | O | 46 | 36 | LSE | ||||
23:48:34 | 57.51 | 0 | O | 46 | 35 | LSE | ||||
23:48:11 | 57.593 | 3 | O | 46 | 34 | LSE | ||||
23:48:06 | 57.86 | 0 | O | 43 | 33 | LSE | ||||
23:47:50 | 57.86 | 0 | O | 43 | 32 | LSE | ||||
23:47:17 | 57.86 | 0 | O | 43 | 31 | LSE | ||||
23:46:43 | 57.51 | 0 | O | 43 | 30 | LSE | ||||
23:46:40 | 57.86 | 0 | O | 43 | 29 | LSE | ||||
23:46:27 | 57.51 | 0 | O | 43 | 28 | LSE | ||||
23:46:23 | 57.51 | 0 | O | 43 | 27 | LSE | ||||
23:46:23 | 57.51 | 0 | O | 43 | 26 | LSE | ||||
23:45:52 | 57.51 | 0 | O | 43 | 25 | LSE | ||||
23:45:46 | 57.51 | 0 | O | 43 | 24 | LSE | ||||
23:45:46 | 57.51 | 0 | O | 43 | 23 | LSE | ||||
23:45:46 | 57.51 | 0 | O | 43 | 22 | LSE | ||||
23:45:44 | 57.51 | 0 | O | 43 | 21 | LSE | ||||
23:45:43 | 57.51 | 0 | O | 43 | 20 | LSE | ||||
23:45:41 | 57.51 | 0 | O | 43 | 19 | LSE | ||||
23:45:33 | 57.51 | 0 | O | 43 | 18 | LSE | ||||
23:45:28 | 57.51 | 0 | O | 43 | 17 | LSE | ||||
23:45:26 | 57.51 | 0 | O | 43 | 16 | LSE | ||||
23:45:04 | 57.51 | 0 | O | 43 | 15 | LSE | ||||
23:44:11 | 57.51 | 0 | O | 43 | 14 | LSE | ||||
23:44:11 | 57.51 | 4 | O | 43 | 13 | LSE | ||||
23:44:11 | 57.51 | 1 | O | 39 | 12 | LSE | ||||
23:44:11 | 57.51 | 0 | O | 38 | 11 | LSE | ||||
23:43:05 | 57.51 | 0 | O | 38 | 10 | LSE | ||||
23:32:42 | 58.0 | 1 | O | 38 | 9 | LSE | ||||
23:32:00 | 58.0 | 1 | O | 37 | 8 | LSE | ||||
23:31:14 | 58.0 | 14 | O | 36 | 7 | LSE | ||||
17:02:51 | 57.204 | 1 | O | 22 | 6 | LSE | ||||
17:02:10 | 57.204 | 1 | O | 21 | 5 | LSE | ||||
17:01:44 | 57.142 | 5 | O | 20 | 4 | LSE | ||||
17:01:04 | 57.142 | 5 | O | 15 | 3 | LSE | ||||
17:00:44 | 57.142 | 5 | O | 10 | 2 | LSE | ||||
17:00:19 | 57.142 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions