Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:51	55.526	92	O					3,841	62	LSE
04:08:30	55.46	100	O					3,749	61	LSE
04:02:19	55.41	30	O					3,649	60	LSE
03:58:19	55.401	35	O					3,619	59	LSE
03:57:28	55.48	4	O					3,584	58	LSE
03:46:34	55.516	36	O					3,580	57	LSE
03:30:05	55.74	1000	O					3,544	56	LSE
03:29:05	55.7	120	O					2,544	55	LSE
03:26:22	55.66	9	O					2,424	54	LSE
03:26:21	55.66	9	O					2,415	53	LSE
03:19:10	55.66	18	O					2,406	52	LSE
03:08:03	55.78	100	O					2,388	51	LSE
03:08:03	55.77	100	O					2,288	50	LSE
03:08:02	55.8	18	O					2,188	49	LSE
03:07:09	55.915	100	O					2,170	48	LSE
02:59:06	55.935	68	O					2,070	47	LSE
02:52:33	55.967	29	O					2,002	46	LSE
02:41:21	56.01	100	O					1,973	45	LSE
02:40:17	55.98	1	O					1,873	44	LSE
02:40:12	55.98	3	O					1,872	43	LSE
02:36:11	56.023	20	O					1,869	42	LSE
02:31:09	56.101	12	O					1,849	41	LSE
02:20:55	56.135	1	O					1,837	40	LSE
02:09:37	56.185	300	O					1,836	39	LSE
01:45:14	56.41	4	O					1,536	38	LSE
01:45:12	56.41	9	O					1,532	37	LSE
01:41:48	56.348	25	O					1,523	36	LSE
01:19:22	56.35	2	O					1,498	35	LSE
01:19:11	56.35	1	O					1,496	34	LSE
01:17:37	56.35	3	O					1,495	33	LSE
01:12:56	56.386	1	O					1,492	32	LSE
00:57:46	56.522	4	O					1,491	31	LSE
00:54:14	56.72	16	O					1,487	30	LSE
00:54:11	56.71	16	O					1,471	29	LSE
00:53:38	56.42	8	O					1,455	28	LSE
00:51:01	56.77	1	O					1,447	27	LSE
00:42:03	56.53	25	O					1,446	26	LSE
00:37:37	56.3	4	O					1,421	25	LSE
00:37:20	56.25	4	O					1,417	24	LSE
00:36:11	56.447	441	O					1,413	23	LSE
00:36:11	56.447	159	O					972	22	LSE
00:31:48	56.627	20	O					813	21	LSE
00:23:56	56.73	30	O					793	20	LSE
00:19:54	56.628	60	O					763	19	LSE
00:14:39	4447.7	3	O					703	18	LSE
00:09:46	4415.577	14	O					700	17	LSE
00:03:38	56.306	98	O					686	16	LSE
23:59:38	56.431	24	O					588	15	LSE
23:45:22	56.622	42	O					564	14	LSE
23:40:05	56.915	30	O					522	13	LSE
23:37:05	57.9	1	O					492	12	LSE
23:33:28	4524.77	300	O					491	11	LSE
23:33:24	57.66	1	O					191	10	LSE
23:30:38	57.79	1	O					190	9	LSE
16:16:05	4585.99	23	O					189	8	LSE
16:16:04	4587.43	20	O					166	7	LSE
16:15:14	4577.106	100	O					146	6	LSE
16:15:11	4610.43	13	O					46	5	LSE
15:07:32	58.292	2	O					33	4	LSE
15:07:32	58.292	6	O					31	3	LSE
15:00:39	58.67	5	O					25	2	LSE
15:00:20	58.36	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions