Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 29/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:22	58.306	82	O					27,649	366	LSE
04:13:22	58.308	200	O					27,567	365	LSE
04:09:23	58.265	100	O					27,367	364	LSE
03:30:48	58.179	50	O					27,267	363	LSE
03:24:58	58.14	1	O					27,217	362	LSE
03:18:35	58.048	80	O					27,216	361	LSE
03:11:35	58.09	1	O					27,136	360	LSE
03:02:45	58.13	3	O					27,135	359	LSE
03:00:50	58.194	8	O					27,132	358	LSE
02:39:23	58.324	6	O					27,124	357	LSE
02:14:12	58.54	5	O					27,118	356	LSE
02:14:04	58.54	11	O					27,113	355	LSE
02:12:38	58.295	50	O					27,102	354	LSE
02:02:20	58.45	1	O					27,052	353	LSE
01:40:31	58.22	1	O					27,051	352	LSE
01:37:43	58.12	1	O					27,050	351	LSE
01:35:00	58.441	30	O					27,049	350	LSE
01:20:31	58.374	12	O					27,019	349	LSE
01:02:29	58.36	22	O					27,007	348	LSE
00:59:06	58.405	30	O					26,985	347	LSE
00:46:04	57.9	1	O					26,955	346	LSE
00:26:07	58.093	25	O					26,954	345	LSE
00:21:31	4554.37	8	O					26,929	344	LSE
00:15:07	4560.25	50	O					26,921	343	LSE
23:48:32	57.13	1	O					26,871	342	LSE
23:48:15	57.45	1	O					26,870	341	LSE
23:40:08	4523.69	2	O					26,869	340	LSE
23:37:29	57.45	17	O					26,867	339	LSE
23:37:10	57.45	4	O					26,850	338	LSE
23:37:10	4529.69	11	O					26,846	337	LSE
23:33:06	57.38	8	O					26,835	336	LSE
23:32:54	57.375	8	O					26,827	335	LSE
23:32:51	57.37	8	O					26,819	334	LSE
23:32:41	4497.91	4	O					26,811	333	LSE
23:30:22	57.279	1	O					26,807	332	LSE
23:30:19	57.01	3	O					26,806	331	LSE
23:30:03	57.0	200	O					26,803	330	LSE
17:02:12	57.582	60	O					26,603	329	LSE
17:01:24	57.464	21	O					26,543	328	LSE
16:30:02	57.402	75	O					26,522	327	LSE
16:16:04	4499.84	15	O					26,447	326	LSE
16:16:02	4492.52	21	O					26,432	325	LSE
16:15:12	4540.905	15	O					26,411	324	LSE
16:15:10	4492.7	87	O					26,396	323	LSE
16:12:32	57.303	5	O					26,309	322	LSE
15:00:52	57.511	4	O					26,304	321	LSE
15:00:16	57.705	100	O					26,300	320	LSE
15:00:16	57.705	100	O					26,200	319	LSE
15:00:16	57.703	100	O					26,100	318	LSE
15:00:16	57.705	100	O					26,000	317	LSE
15:00:16	57.705	100	O					25,900	316	LSE
15:00:16	57.705	100	O					25,800	315	LSE
15:00:16	57.705	100	O					25,700	314	LSE
15:00:16	57.705	100	O					25,600	313	LSE
15:00:16	57.705	100	O					25,500	312	LSE
15:00:16	57.55	40	O					25,400	311	LSE
15:00:16	57.705	100	O					25,360	310	LSE
15:00:16	57.55	60	O					25,260	309	LSE
15:00:16	57.55	39	O					25,200	308	LSE
15:00:16	57.705	100	O					25,161	307	LSE
15:00:16	57.55	1	O					25,061	306	LSE
15:00:16	57.7	100	O					25,060	305	LSE
15:00:16	57.56	100	O					24,960	304	LSE
15:00:16	57.5	100	O					24,860	303	LSE
15:00:16	57.715	100	O					24,760	302	LSE
15:00:16	57.58	36	O					24,660	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions