![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:16 | 57.56 | 22 | O | 20,461 | 251 | LSE | ||||
15:00:16 | 57.55 | 100 | O | 20,439 | 250 | LSE | ||||
15:00:16 | 57.56 | 30 | O | 20,339 | 249 | LSE | ||||
15:00:16 | 57.56 | 48 | O | 20,309 | 248 | LSE | ||||
15:00:16 | 57.56 | 34 | O | 20,261 | 247 | LSE | ||||
15:00:16 | 57.71 | 100 | O | 20,227 | 246 | LSE | ||||
15:00:16 | 57.56 | 70 | O | 20,127 | 245 | LSE | ||||
15:00:16 | 57.55 | 100 | O | 20,057 | 244 | LSE | ||||
15:00:16 | 57.71 | 100 | O | 19,957 | 243 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 19,857 | 242 | LSE | ||||
15:00:16 | 57.56 | 66 | O | 19,757 | 241 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 19,691 | 240 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 19,591 | 239 | LSE | ||||
15:00:16 | 57.56 | 100 | O | 19,491 | 238 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 19,391 | 237 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 19,291 | 236 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 19,191 | 235 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 19,091 | 234 | LSE | ||||
15:00:16 | 57.52 | 100 | O | 18,991 | 233 | LSE | ||||
15:00:16 | 57.69 | 28 | O | 18,891 | 232 | LSE | ||||
15:00:16 | 57.5 | 37 | O | 18,863 | 231 | LSE | ||||
15:00:16 | 57.52 | 100 | O | 18,826 | 230 | LSE | ||||
15:00:16 | 57.69 | 51 | O | 18,726 | 229 | LSE | ||||
15:00:16 | 57.5 | 63 | O | 18,675 | 228 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 18,612 | 227 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 18,512 | 226 | LSE | ||||
15:00:14 | 57.63 | 95 | O | 18,412 | 225 | LSE | ||||
15:00:14 | 57.69 | 72 | O | 18,317 | 224 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 18,245 | 223 | LSE | ||||
15:00:14 | 57.7 | 100 | O | 18,145 | 222 | LSE | ||||
15:00:14 | 57.695 | 100 | O | 18,045 | 221 | LSE | ||||
15:00:14 | 57.63 | 100 | O | 17,945 | 220 | LSE | ||||
15:00:14 | 57.53 | 69 | O | 17,845 | 219 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 17,776 | 218 | LSE | ||||
15:00:14 | 57.74 | 100 | O | 17,676 | 217 | LSE | ||||
15:00:14 | 57.61 | 100 | O | 17,576 | 216 | LSE | ||||
15:00:14 | 57.53 | 31 | O | 17,476 | 215 | LSE | ||||
15:00:14 | 57.525 | 100 | O | 17,445 | 214 | LSE | ||||
15:00:14 | 57.74 | 100 | O | 17,345 | 213 | LSE | ||||
15:00:14 | 57.59 | 100 | O | 17,245 | 212 | LSE | ||||
15:00:14 | 57.53 | 100 | O | 17,145 | 211 | LSE | ||||
15:00:14 | 57.525 | 100 | O | 17,045 | 210 | LSE | ||||
15:00:14 | 57.74 | 100 | O | 16,945 | 209 | LSE | ||||
15:00:14 | 57.53 | 100 | O | 16,845 | 208 | LSE | ||||
15:00:14 | 57.59 | 100 | O | 16,745 | 207 | LSE | ||||
15:00:14 | 57.525 | 100 | O | 16,645 | 206 | LSE | ||||
15:00:14 | 57.74 | 100 | O | 16,545 | 205 | LSE | ||||
15:00:14 | 57.59 | 100 | O | 16,445 | 204 | LSE | ||||
15:00:14 | 57.972 | 100 | O | 16,345 | 203 | LSE | ||||
15:00:14 | 57.545 | 100 | O | 16,245 | 202 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 16,145 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions