![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:14 | 57.49 | 6 | O | 12,228 | 151 | LSE | ||||
15:00:14 | 57.91 | 30 | O | 12,222 | 150 | LSE | ||||
15:00:14 | 57.51 | 100 | O | 12,192 | 149 | LSE | ||||
15:00:14 | 57.8 | 6 | O | 12,092 | 148 | LSE | ||||
15:00:14 | 57.8 | 100 | O | 12,086 | 147 | LSE | ||||
15:00:14 | 57.49 | 94 | O | 11,986 | 146 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 11,892 | 145 | LSE | ||||
15:00:14 | 57.81 | 100 | O | 11,792 | 144 | LSE | ||||
15:00:14 | 57.91 | 70 | O | 11,692 | 143 | LSE | ||||
15:00:14 | 57.505 | 100 | O | 11,622 | 142 | LSE | ||||
15:00:14 | 57.8 | 100 | O | 11,522 | 141 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 11,422 | 140 | LSE | ||||
15:00:14 | 57.825 | 100 | O | 11,322 | 139 | LSE | ||||
15:00:14 | 57.91 | 100 | O | 11,222 | 138 | LSE | ||||
15:00:12 | 57.492 | 100 | O | 11,122 | 137 | LSE | ||||
15:00:12 | 57.455 | 100 | O | 11,022 | 136 | LSE | ||||
15:00:12 | 57.43 | 22 | O | 10,922 | 135 | LSE | ||||
15:00:12 | 57.8 | 100 | O | 10,900 | 134 | LSE | ||||
15:00:12 | 57.8 | 100 | O | 10,800 | 133 | LSE | ||||
15:00:12 | 57.44 | 100 | O | 10,700 | 132 | LSE | ||||
15:00:12 | 57.78 | 100 | O | 10,600 | 131 | LSE | ||||
15:00:12 | 57.535 | 100 | O | 10,500 | 130 | LSE | ||||
15:00:12 | 57.46 | 100 | O | 10,400 | 129 | LSE | ||||
15:00:12 | 57.79 | 100 | O | 10,300 | 128 | LSE | ||||
15:00:12 | 57.55 | 100 | O | 10,200 | 127 | LSE | ||||
15:00:12 | 57.81 | 100 | O | 10,100 | 126 | LSE | ||||
15:00:12 | 57.92 | 6 | O | 10,000 | 125 | LSE | ||||
15:00:12 | 57.46 | 100 | O | 9,994 | 124 | LSE | ||||
15:00:12 | 57.79 | 100 | O | 9,894 | 123 | LSE | ||||
15:00:12 | 57.72 | 92 | O | 9,794 | 122 | LSE | ||||
15:00:12 | 57.56 | 100 | O | 9,702 | 121 | LSE | ||||
15:00:12 | 57.88 | 100 | O | 9,602 | 120 | LSE | ||||
15:00:12 | 57.8 | 100 | O | 9,502 | 119 | LSE | ||||
15:00:12 | 57.72 | 5 | O | 9,402 | 118 | LSE | ||||
15:00:12 | 57.92 | 8 | O | 9,397 | 117 | LSE | ||||
15:00:12 | 57.49 | 100 | O | 9,389 | 116 | LSE | ||||
15:00:12 | 57.56 | 100 | O | 9,289 | 115 | LSE | ||||
15:00:12 | 57.89 | 100 | O | 9,189 | 114 | LSE | ||||
15:00:12 | 57.49 | 100 | O | 9,089 | 113 | LSE | ||||
15:00:12 | 57.92 | 100 | O | 8,989 | 112 | LSE | ||||
15:00:12 | 57.83 | 100 | O | 8,889 | 111 | LSE | ||||
15:00:12 | 57.56 | 100 | O | 8,789 | 110 | LSE | ||||
15:00:12 | 57.72 | 100 | O | 8,689 | 109 | LSE | ||||
15:00:12 | 57.89 | 100 | O | 8,589 | 108 | LSE | ||||
15:00:12 | 57.5 | 100 | O | 8,489 | 107 | LSE | ||||
15:00:12 | 57.92 | 6 | O | 8,389 | 106 | LSE | ||||
15:00:12 | 57.57 | 100 | O | 8,383 | 105 | LSE | ||||
15:00:12 | 57.81 | 100 | O | 8,283 | 104 | LSE | ||||
15:00:12 | 57.72 | 3 | O | 8,183 | 103 | LSE | ||||
15:00:12 | 57.5 | 100 | O | 8,180 | 102 | LSE | ||||
15:00:12 | 57.89 | 100 | O | 8,080 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions