![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:12 | 57.74 | 100 | O | 3,907 | 51 | LSE | ||||
15:00:12 | 57.97 | 63 | O | 3,807 | 50 | LSE | ||||
15:00:12 | 57.5 | 100 | O | 3,744 | 49 | LSE | ||||
15:00:12 | 57.94 | 25 | O | 3,644 | 48 | LSE | ||||
15:00:12 | 57.7 | 15 | O | 3,619 | 47 | LSE | ||||
15:00:12 | 57.742 | 100 | O | 3,604 | 46 | LSE | ||||
15:00:12 | 57.98 | 7 | O | 3,504 | 45 | LSE | ||||
15:00:11 | 57.7 | 15 | O | 3,497 | 44 | LSE | ||||
15:00:11 | 57.745 | 100 | O | 3,482 | 43 | LSE | ||||
15:00:11 | 57.75 | 100 | O | 3,382 | 42 | LSE | ||||
15:00:11 | 57.75 | 100 | O | 3,282 | 41 | LSE | ||||
15:00:11 | 57.94 | 9 | O | 3,182 | 40 | LSE | ||||
15:00:11 | 57.73 | 100 | O | 3,173 | 39 | LSE | ||||
15:00:11 | 57.94 | 1 | O | 3,073 | 38 | LSE | ||||
15:00:11 | 57.73 | 100 | O | 3,072 | 37 | LSE | ||||
15:00:11 | 57.98 | 7 | O | 2,972 | 36 | LSE | ||||
15:00:11 | 57.722 | 100 | O | 2,965 | 35 | LSE | ||||
15:00:11 | 57.93 | 75 | O | 2,865 | 34 | LSE | ||||
15:00:11 | 57.52 | 100 | O | 2,790 | 33 | LSE | ||||
15:00:11 | 57.99 | 100 | O | 2,690 | 32 | LSE | ||||
15:00:11 | 57.53 | 9 | O | 2,590 | 31 | LSE | ||||
15:00:11 | 58.0 | 100 | O | 2,581 | 30 | LSE | ||||
15:00:11 | 57.53 | 21 | O | 2,481 | 29 | LSE | ||||
15:00:11 | 58.0 | 66 | O | 2,460 | 28 | LSE | ||||
15:00:11 | 57.72 | 100 | O | 2,394 | 27 | LSE | ||||
15:00:11 | 57.71 | 100 | O | 2,294 | 26 | LSE | ||||
15:00:11 | 57.69 | 100 | O | 2,194 | 25 | LSE | ||||
15:00:11 | 57.705 | 100 | O | 2,094 | 24 | LSE | ||||
15:00:11 | 57.675 | 100 | O | 1,994 | 23 | LSE | ||||
15:00:11 | 57.66 | 9 | O | 1,894 | 22 | LSE | ||||
15:00:11 | 57.66 | 91 | O | 1,885 | 21 | LSE | ||||
15:00:10 | 57.665 | 100 | O | 1,794 | 20 | LSE | ||||
15:00:10 | 57.64 | 100 | O | 1,694 | 19 | LSE | ||||
15:00:10 | 57.64 | 100 | O | 1,594 | 18 | LSE | ||||
15:00:10 | 57.64 | 100 | O | 1,494 | 17 | LSE | ||||
15:00:10 | 57.64 | 100 | O | 1,394 | 16 | LSE | ||||
15:00:10 | 57.655 | 100 | O | 1,294 | 15 | LSE | ||||
15:00:10 | 57.86 | 100 | O | 1,194 | 14 | LSE | ||||
15:00:10 | 57.86 | 100 | O | 1,094 | 13 | LSE | ||||
15:00:10 | 58.0 | 34 | O | 994 | 12 | LSE | ||||
15:00:10 | 58.0 | 100 | O | 960 | 11 | LSE | ||||
15:00:10 | 57.82 | 100 | O | 860 | 10 | LSE | ||||
15:00:10 | 57.703 | 100 | O | 760 | 9 | LSE | ||||
15:00:10 | 57.64 | 100 | O | 660 | 8 | LSE | ||||
15:00:10 | 58.0 | 100 | O | 560 | 7 | LSE | ||||
15:00:10 | 57.81 | 100 | O | 460 | 6 | LSE | ||||
15:00:10 | 57.63 | 5 | O | 360 | 5 | LSE | ||||
15:00:10 | 57.81 | 100 | O | 355 | 4 | LSE | ||||
15:00:10 | 57.7 | 85 | O | 255 | 3 | LSE | ||||
15:00:10 | 57.972 | 100 | O | 170 | 2 | LSE | ||||
15:00:10 | 57.53 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions