![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:59 | 57.52 | 100 | O | 35,469 | 435 | LSE | ||||
04:13:56 | 57.52 | 100 | O | 35,369 | 434 | LSE | ||||
04:13:43 | 57.51 | 71 | O | 35,269 | 433 | LSE | ||||
04:13:43 | 57.51 | 100 | O | 35,198 | 432 | LSE | ||||
04:13:43 | 57.51 | 1 | O | 35,098 | 431 | LSE | ||||
04:13:43 | 57.51 | 30 | O | 35,097 | 430 | LSE | ||||
04:13:43 | 57.51 | 29 | O | 35,067 | 429 | LSE | ||||
04:13:43 | 57.51 | 29 | O | 35,038 | 428 | LSE | ||||
04:13:43 | 57.51 | 40 | O | 35,009 | 427 | LSE | ||||
04:13:09 | 57.53 | 200 | O | 34,969 | 426 | LSE | ||||
04:12:48 | 57.53 | 100 | O | 34,769 | 425 | LSE | ||||
04:11:29 | 57.48 | 100 | O | 34,669 | 424 | LSE | ||||
04:10:56 | 57.435 | 100 | O | 34,569 | 423 | LSE | ||||
04:03:28 | 57.34 | 100 | O | 34,469 | 422 | LSE | ||||
04:02:35 | 57.34 | 100 | O | 34,369 | 421 | LSE | ||||
04:02:35 | 57.34 | 100 | O | 34,269 | 420 | LSE | ||||
04:02:35 | 57.34 | 100 | O | 34,169 | 419 | LSE | ||||
04:02:35 | 57.35 | 100 | O | 34,069 | 418 | LSE | ||||
04:02:35 | 57.35 | 100 | O | 33,969 | 417 | LSE | ||||
04:02:04 | 57.37 | 100 | O | 33,869 | 416 | LSE | ||||
03:59:07 | 57.51 | 1 | O | 33,769 | 415 | LSE | ||||
03:58:07 | 57.34 | 100 | O | 33,768 | 414 | LSE | ||||
03:56:04 | 57.35 | 7 | O | 33,668 | 413 | LSE | ||||
03:56:04 | 57.35 | 93 | O | 33,661 | 412 | LSE | ||||
03:54:51 | 57.38 | 1 | O | 33,568 | 411 | LSE | ||||
03:54:51 | 57.38 | 99 | O | 33,567 | 410 | LSE | ||||
03:54:51 | 57.38 | 1 | O | 33,468 | 409 | LSE | ||||
03:54:27 | 57.54 | 1 | O | 33,467 | 408 | LSE | ||||
03:52:55 | 57.38 | 100 | O | 33,466 | 407 | LSE | ||||
03:52:18 | 57.37 | 100 | O | 33,366 | 406 | LSE | ||||
03:52:18 | 57.36 | 100 | O | 33,266 | 405 | LSE | ||||
03:51:26 | 57.38 | 100 | O | 33,166 | 404 | LSE | ||||
03:51:26 | 57.38 | 60 | O | 33,066 | 403 | LSE | ||||
03:51:26 | 57.38 | 40 | O | 33,006 | 402 | LSE | ||||
03:51:26 | 57.38 | 100 | O | 32,966 | 401 | LSE | ||||
03:48:33 | 57.32 | 3 | O | 32,866 | 400 | LSE | ||||
03:48:33 | 57.32 | 100 | O | 32,863 | 399 | LSE | ||||
03:45:34 | 57.39 | 100 | O | 32,763 | 398 | LSE | ||||
03:44:20 | 57.41 | 100 | O | 32,663 | 397 | LSE | ||||
03:44:19 | 57.42 | 100 | O | 32,563 | 396 | LSE | ||||
03:39:21 | 57.41 | 44 | O | 32,463 | 395 | LSE | ||||
03:38:27 | 57.43 | 100 | O | 32,419 | 394 | LSE | ||||
03:38:27 | 57.44 | 100 | O | 32,319 | 393 | LSE | ||||
03:38:27 | 57.43 | 50 | O | 32,219 | 392 | LSE | ||||
03:38:27 | 57.44 | 100 | O | 32,169 | 391 | LSE | ||||
03:38:27 | 57.43 | 50 | O | 32,069 | 390 | LSE | ||||
03:38:24 | 57.46 | 100 | O | 32,019 | 389 | LSE | ||||
03:36:32 | 57.44 | 100 | O | 31,919 | 388 | LSE | ||||
03:36:32 | 57.45 | 100 | O | 31,819 | 387 | LSE | ||||
03:36:32 | 57.45 | 54 | O | 31,719 | 386 | LSE | ||||
03:36:32 | 57.45 | 46 | O | 31,665 | 385 | LSE | ||||
03:31:41 | 57.47 | 5 | O | 31,619 | 384 | LSE | ||||
03:31:40 | 57.47 | 8 | O | 31,614 | 383 | LSE | ||||
03:31:40 | 57.47 | 3 | O | 31,606 | 382 | LSE | ||||
03:24:59 | 57.38 | 100 | O | 31,603 | 381 | LSE | ||||
03:24:59 | 57.38 | 1 | O | 31,503 | 380 | LSE | ||||
03:24:59 | 57.38 | 99 | O | 31,502 | 379 | LSE | ||||
03:22:37 | 57.404 | 100 | O | 31,403 | 378 | LSE | ||||
03:19:00 | 57.523 | 26 | O | 31,303 | 377 | LSE | ||||
03:16:15 | 57.35 | 34 | O | 31,277 | 376 | LSE | ||||
03:16:15 | 57.35 | 69 | O | 31,243 | 375 | LSE | ||||
03:16:15 | 57.35 | 26 | O | 31,174 | 374 | LSE | ||||
03:16:15 | 57.35 | 31 | O | 31,148 | 373 | LSE | ||||
03:16:15 | 57.35 | 40 | O | 31,117 | 372 | LSE | ||||
03:15:01 | 57.35 | 69 | O | 31,077 | 371 | LSE | ||||
03:10:34 | 57.71 | 17 | O | 31,008 | 370 | LSE | ||||
03:06:04 | 57.3 | 100 | O | 30,991 | 369 | LSE | ||||
03:06:04 | 57.3 | 100 | O | 30,891 | 368 | LSE | ||||
03:06:04 | 57.3 | 100 | O | 30,791 | 367 | LSE | ||||
03:06:04 | 57.3 | 100 | O | 30,691 | 366 | LSE | ||||
03:04:09 | 57.35 | 19 | O | 30,591 | 365 | LSE | ||||
03:04:09 | 57.35 | 81 | O | 30,572 | 364 | LSE | ||||
03:04:09 | 57.35 | 100 | O | 30,491 | 363 | LSE | ||||
03:03:08 | 57.33 | 100 | O | 30,391 | 362 | LSE | ||||
03:03:08 | 57.33 | 84 | O | 30,291 | 361 | LSE | ||||
03:03:08 | 57.33 | 16 | O | 30,207 | 360 | LSE | ||||
03:02:08 | 57.35 | 7 | O | 30,191 | 359 | LSE | ||||
03:02:08 | 57.35 | 100 | O | 30,184 | 358 | LSE | ||||
03:02:08 | 57.35 | 93 | O | 30,084 | 357 | LSE | ||||
03:02:06 | 57.36 | 100 | O | 29,991 | 356 | LSE | ||||
03:02:01 | 57.38 | 15 | O | 29,891 | 355 | LSE | ||||
03:02:01 | 57.37 | 78 | O | 29,876 | 354 | LSE | ||||
03:02:01 | 57.38 | 85 | O | 29,798 | 353 | LSE | ||||
02:58:00 | 57.33 | 100 | O | 29,713 | 352 | LSE | ||||
02:57:34 | 57.37 | 22 | O | 29,613 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions