Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:37-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:43	57.155	100	O					7,325	51	LSE
23:37:42	57.135	100	O					7,225	50	LSE
23:37:40	57.18	1	O					7,125	49	LSE
23:37:33	57.205	100	O					7,124	48	LSE
23:37:33	57.205	100	O					7,024	47	LSE
23:37:24	57.15	100	O					6,924	46	LSE
23:37:14	57.39	1	O					6,824	45	LSE
23:36:57	57.15	100	O					6,823	44	LSE
23:36:54	57.15	100	O					6,723	43	LSE
23:36:27	57.29	1	O					6,623	42	LSE
23:35:59	57.205	100	O					6,622	41	LSE
23:35:59	57.205	100	O					6,522	40	LSE
23:35:59	57.205	100	O					6,422	39	LSE
23:35:44	57.25	100	O					6,322	38	LSE
23:35:16	4477.65	13	O					6,222	37	LSE
23:35:10	57.33	100	O					6,209	36	LSE
23:35:09	57.29	1	O					6,109	35	LSE
23:34:53	4475.39	4	O					6,108	34	LSE
23:34:53	57.19	86	O					6,104	33	LSE
23:34:53	57.24	100	O					6,018	32	LSE
23:34:53	57.25	200	O					5,918	31	LSE
23:34:53	57.24	100	O					5,718	30	LSE
23:34:53	57.25	200	O					5,618	29	LSE
23:34:53	57.26	300	O					5,418	28	LSE
23:34:53	57.24	100	O					5,118	27	LSE
23:34:50	57.29	24	O					5,018	26	LSE
23:34:42	57.26	100	O					4,994	25	LSE
23:34:41	57.26	17	O					4,894	24	LSE
23:34:11	57.18	1	O					4,877	23	LSE
23:34:03	57.27	100	O					4,876	22	LSE
23:34:03	57.27	100	O					4,776	21	LSE
23:33:35	57.29	8	O					4,676	20	LSE
23:33:35	57.29	25	O					4,668	19	LSE
23:33:25	57.29	3	O					4,643	18	LSE
23:33:16	57.29	1	O					4,640	17	LSE
23:33:16	57.29	2	O					4,639	16	LSE
23:33:16	57.29	8	O					4,637	15	LSE
23:33:16	57.29	25	O					4,629	14	LSE
23:33:13	57.18	43	O					4,604	13	LSE
23:33:13	57.18	57	O					4,561	12	LSE
23:33:13	57.212	100	O					4,504	11	LSE
23:33:13	57.22	100	O					4,404	10	LSE
23:33:13	57.22	100	O					4,304	9	LSE
23:33:04	57.225	200	O					4,204	8	LSE
23:30:33	57.29	200	O					4,004	7	LSE
23:30:25	57.29	1	O					3,804	6	LSE
23:30:13	57.29	3743	O					3,803	5	LSE
21:36:27	57.35	20	O					60	4	LSE
21:36:27	57.4	20	O					40	3	LSE
21:36:26	57.23	10	O					20	2	LSE
21:36:26	57.25	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions