We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:14 | 57.47 | 100 | O | 21,926 | 251 | LSE | ||||
| 02:03:14 | 57.47 | 20 | O | 21,826 | 250 | LSE | ||||
| 02:03:14 | 57.47 | 20 | O | 21,806 | 249 | LSE | ||||
| 02:02:23 | 57.485 | 100 | O | 21,786 | 248 | LSE | ||||
| 01:56:28 | 57.44 | 100 | O | 21,686 | 247 | LSE | ||||
| 01:56:28 | 57.44 | 100 | O | 21,586 | 246 | LSE | ||||
| 01:55:29 | 57.46 | 100 | O | 21,486 | 245 | LSE | ||||
| 01:54:39 | 57.49 | 100 | O | 21,386 | 244 | LSE | ||||
| 01:54:39 | 57.49 | 100 | O | 21,286 | 243 | LSE | ||||
| 01:53:27 | 57.46 | 4 | O | 21,186 | 242 | LSE | ||||
| 01:53:27 | 57.47 | 100 | O | 21,182 | 241 | LSE | ||||
| 01:53:27 | 57.46 | 1 | O | 21,082 | 240 | LSE | ||||
| 01:53:26 | 57.46 | 6 | O | 21,081 | 239 | LSE | ||||
| 01:53:26 | 57.47 | 100 | O | 21,075 | 238 | LSE | ||||
| 01:51:31 | 57.654 | 10 | O | 20,975 | 237 | LSE | ||||
| 01:51:29 | 57.42 | 34 | O | 20,965 | 236 | LSE | ||||
| 01:51:29 | 57.42 | 100 | O | 20,931 | 235 | LSE | ||||
| 01:49:50 | 57.43 | 1 | O | 20,831 | 234 | LSE | ||||
| 01:49:49 | 57.43 | 1 | O | 20,830 | 233 | LSE | ||||
| 01:49:49 | 57.43 | 2 | O | 20,829 | 232 | LSE | ||||
| 01:49:49 | 57.43 | 2 | O | 20,827 | 231 | LSE | ||||
| 01:49:49 | 57.43 | 3 | O | 20,825 | 230 | LSE | ||||
| 01:49:49 | 57.44 | 100 | O | 20,822 | 229 | LSE | ||||
| 01:49:49 | 57.44 | 100 | O | 20,722 | 228 | LSE | ||||
| 01:45:24 | 57.525 | 100 | O | 20,622 | 227 | LSE | ||||
| 01:45:12 | 57.525 | 100 | O | 20,522 | 226 | LSE | ||||
| 01:44:58 | 57.525 | 100 | O | 20,422 | 225 | LSE | ||||
| 01:44:38 | 57.55 | 100 | O | 20,322 | 224 | LSE | ||||
| 01:44:34 | 57.55 | 100 | O | 20,222 | 223 | LSE | ||||
| 01:43:39 | 57.565 | 100 | O | 20,122 | 222 | LSE | ||||
| 01:43:14 | 57.565 | 100 | O | 20,022 | 221 | LSE | ||||
| 01:43:04 | 57.57 | 100 | O | 19,922 | 220 | LSE | ||||
| 01:42:38 | 57.56 | 175 | O | 19,822 | 219 | LSE | ||||
| 01:42:38 | 57.56 | 100 | O | 19,647 | 218 | LSE | ||||
| 01:42:22 | 57.565 | 100 | O | 19,547 | 217 | LSE | ||||
| 01:42:20 | 57.565 | 100 | O | 19,447 | 216 | LSE | ||||
| 01:42:18 | 57.565 | 100 | O | 19,347 | 215 | LSE | ||||
| 01:42:13 | 57.565 | 100 | O | 19,247 | 214 | LSE | ||||
| 01:38:54 | 57.59 | 100 | O | 19,147 | 213 | LSE | ||||
| 01:38:54 | 57.59 | 100 | O | 19,047 | 212 | LSE | ||||
| 01:36:40 | 57.59 | 100 | O | 18,947 | 211 | LSE | ||||
| 01:34:52 | 57.585 | 100 | O | 18,847 | 210 | LSE | ||||
| 01:34:48 | 57.585 | 100 | O | 18,747 | 209 | LSE | ||||
| 01:34:20 | 57.585 | 100 | O | 18,647 | 208 | LSE | ||||
| 01:34:12 | 57.585 | 100 | O | 18,547 | 207 | LSE | ||||
| 01:33:16 | 56.9 | 1 | O | 18,447 | 206 | LSE | ||||
| 01:33:09 | 57.535 | 100 | O | 18,446 | 205 | LSE | ||||
| 01:33:08 | 57.535 | 100 | O | 18,346 | 204 | LSE | ||||
| 01:32:56 | 57.535 | 100 | O | 18,246 | 203 | LSE | ||||
| 01:32:40 | 57.545 | 100 | O | 18,146 | 202 | LSE | ||||
| 01:32:34 | 57.55 | 200 | O | 18,046 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
