We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:34 | 57.55 | 200 | O | 18,046 | 201 | LSE | ||||
| 01:32:30 | 57.545 | 100 | O | 17,846 | 200 | LSE | ||||
| 01:32:30 | 57.545 | 100 | O | 17,746 | 199 | LSE | ||||
| 01:31:36 | 57.5 | 183 | O | 17,646 | 198 | LSE | ||||
| 01:31:29 | 57.585 | 18 | O | 17,463 | 197 | LSE | ||||
| 01:31:04 | 57.5 | 294 | O | 17,445 | 196 | LSE | ||||
| 01:30:49 | 57.47 | 100 | O | 17,151 | 195 | LSE | ||||
| 01:30:36 | 57.03 | 1 | O | 17,051 | 194 | LSE | ||||
| 01:27:53 | 57.52 | 50 | O | 17,050 | 193 | LSE | ||||
| 01:27:53 | 57.52 | 25 | O | 17,000 | 192 | LSE | ||||
| 01:27:53 | 57.52 | 100 | O | 16,975 | 191 | LSE | ||||
| 01:27:53 | 57.52 | 3 | O | 16,875 | 190 | LSE | ||||
| 01:27:53 | 57.52 | 25 | O | 16,872 | 189 | LSE | ||||
| 01:27:53 | 57.52 | 97 | O | 16,847 | 188 | LSE | ||||
| 01:25:28 | 57.51 | 56 | O | 16,750 | 187 | LSE | ||||
| 01:25:28 | 57.51 | 44 | O | 16,694 | 186 | LSE | ||||
| 01:21:42 | 57.525 | 100 | O | 16,650 | 185 | LSE | ||||
| 01:20:45 | 57.52 | 100 | O | 16,550 | 184 | LSE | ||||
| 01:20:31 | 57.52 | 100 | O | 16,450 | 183 | LSE | ||||
| 01:19:50 | 57.525 | 200 | O | 16,350 | 182 | LSE | ||||
| 01:19:36 | 57.555 | 100 | O | 16,150 | 181 | LSE | ||||
| 01:19:35 | 57.555 | 100 | O | 16,050 | 180 | LSE | ||||
| 01:19:32 | 57.545 | 100 | O | 15,950 | 179 | LSE | ||||
| 01:19:29 | 57.545 | 100 | O | 15,850 | 178 | LSE | ||||
| 01:19:17 | 57.545 | 100 | O | 15,750 | 177 | LSE | ||||
| 01:18:39 | 57.545 | 100 | O | 15,650 | 176 | LSE | ||||
| 01:18:32 | 57.545 | 100 | O | 15,550 | 175 | LSE | ||||
| 01:17:20 | 57.545 | 100 | O | 15,450 | 174 | LSE | ||||
| 01:16:09 | 57.68 | 100 | O | 15,350 | 173 | LSE | ||||
| 01:16:03 | 57.69 | 100 | O | 15,250 | 172 | LSE | ||||
| 01:15:42 | 57.69 | 100 | O | 15,150 | 171 | LSE | ||||
| 01:15:13 | 57.745 | 100 | O | 15,050 | 170 | LSE | ||||
| 01:15:04 | 57.745 | 100 | O | 14,950 | 169 | LSE | ||||
| 01:14:54 | 57.745 | 100 | O | 14,850 | 168 | LSE | ||||
| 01:12:23 | 4515.44 | 24 | O | 14,750 | 167 | LSE | ||||
| 01:02:48 | 57.531 | 12 | O | 14,726 | 166 | LSE | ||||
| 01:02:14 | 57.56 | 3 | O | 14,714 | 165 | LSE | ||||
| 01:02:14 | 57.56 | 1 | O | 14,711 | 164 | LSE | ||||
| 01:02:14 | 57.56 | 1 | O | 14,710 | 163 | LSE | ||||
| 01:02:14 | 57.56 | 2 | O | 14,709 | 162 | LSE | ||||
| 01:02:14 | 57.56 | 1 | O | 14,707 | 161 | LSE | ||||
| 01:02:14 | 57.56 | 87 | O | 14,706 | 160 | LSE | ||||
| 01:02:14 | 57.56 | 1 | O | 14,619 | 159 | LSE | ||||
| 01:02:14 | 57.56 | 100 | O | 14,618 | 158 | LSE | ||||
| 01:02:13 | 57.56 | 4 | O | 14,518 | 157 | LSE | ||||
| 01:00:46 | 57.6 | 20 | O | 14,514 | 156 | LSE | ||||
| 01:00:46 | 57.6 | 12 | O | 14,494 | 155 | LSE | ||||
| 01:00:46 | 57.6 | 68 | O | 14,482 | 154 | LSE | ||||
| 00:59:13 | 57.63 | 54 | O | 14,414 | 153 | LSE | ||||
| 00:59:13 | 57.63 | 1 | O | 14,360 | 152 | LSE | ||||
| 00:59:13 | 57.63 | 18 | O | 14,359 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
