Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:24-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:19	57.59	100	O					10,911	101	LSE
00:22:56	57.54	100	O					10,811	100	LSE
00:22:00	57.545	100	O					10,711	99	LSE
00:21:54	57.535	100	O					10,611	98	LSE
00:21:53	57.565	100	O					10,511	97	LSE
00:21:53	57.565	100	O					10,411	96	LSE
00:21:51	57.565	100	O					10,311	95	LSE
00:21:40	57.565	100	O					10,211	94	LSE
00:21:15	57.565	100	O					10,111	93	LSE
00:17:57	57.2	2	O					10,011	92	LSE
00:17:38	57.2	2	O					10,009	91	LSE
00:15:57	57.19	3	O					10,007	90	LSE
00:14:57	57.54	32	O					10,004	89	LSE
00:14:57	57.55	100	O					9,972	88	LSE
00:14:57	57.54	100	O					9,872	87	LSE
00:14:57	57.54	68	O					9,772	86	LSE
00:14:57	57.55	100	O					9,704	85	LSE
00:14:57	57.55	100	O					9,604	84	LSE
00:12:16	57.61	100	O					9,504	83	LSE
00:12:16	57.61	100	O					9,404	82	LSE
00:12:16	57.61	100	O					9,304	81	LSE
00:12:16	57.6	100	O					9,204	80	LSE
00:12:16	57.61	100	O					9,104	79	LSE
00:09:22	57.185	100	O					9,004	78	LSE
00:06:36	57.165	7	O					8,904	77	LSE
00:05:07	57.125	100	O					8,897	76	LSE
00:03:37	57.12	100	O					8,797	75	LSE
23:59:48	56.8	100	O					8,697	74	LSE
23:51:06	57.135	100	O					8,597	73	LSE
23:49:56	56.995	100	O					8,497	72	LSE
23:49:52	57.17	1	O					8,397	71	LSE
23:49:22	57.17	3	O					8,396	70	LSE
23:48:15	57.17	1	O					8,393	69	LSE
23:47:59	57.17	1	O					8,392	68	LSE
23:45:20	56.9	13	O					8,391	67	LSE
23:45:20	56.9	89	O					8,378	66	LSE
23:45:20	56.9	100	O					8,289	65	LSE
23:45:20	56.9	11	O					8,189	64	LSE
23:44:55	56.93	100	O					8,178	63	LSE
23:41:58	4446.07	7	O					8,078	62	LSE
23:41:03	57.39	1	O					8,071	61	LSE
23:40:27	4445.812	101	O					8,070	60	LSE
23:40:06	57.075	100	O					7,969	59	LSE
23:39:16	57.09	100	O					7,869	58	LSE
23:39:11	57.095	100	O					7,769	57	LSE
23:39:10	57.1	100	O					7,669	56	LSE
23:38:24	57.39	1	O					7,569	55	LSE
23:38:14	57.1	142	O					7,568	54	LSE
23:38:11	57.18	1	O					7,426	53	LSE
23:38:11	57.115	100	O					7,425	52	LSE
23:37:43	57.155	100	O					7,325	51	LSE

Invesco Russell 1000 Equ...

CSANG132 Ex:12,8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions