![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:59:13 | 57.63 | 18 | O | 14,359 | 151 | LSE | ||||
00:59:13 | 57.63 | 5 | O | 14,341 | 150 | LSE | ||||
00:59:13 | 57.63 | 1 | O | 14,336 | 149 | LSE | ||||
00:59:13 | 57.63 | 21 | O | 14,335 | 148 | LSE | ||||
00:59:09 | 57.63 | 1 | O | 14,314 | 147 | LSE | ||||
00:57:46 | 57.69 | 100 | O | 14,313 | 146 | LSE | ||||
00:57:03 | 57.7 | 60 | O | 14,213 | 145 | LSE | ||||
00:56:47 | 57.71 | 100 | O | 14,153 | 144 | LSE | ||||
00:56:45 | 57.725 | 100 | O | 14,053 | 143 | LSE | ||||
00:56:37 | 57.73 | 100 | O | 13,953 | 142 | LSE | ||||
00:56:37 | 57.73 | 100 | O | 13,853 | 141 | LSE | ||||
00:56:37 | 57.73 | 100 | O | 13,753 | 140 | LSE | ||||
00:56:37 | 57.72 | 100 | O | 13,653 | 139 | LSE | ||||
00:56:37 | 57.73 | 100 | O | 13,553 | 138 | LSE | ||||
00:56:07 | 57.74 | 60 | O | 13,453 | 137 | LSE | ||||
00:56:07 | 57.74 | 40 | O | 13,393 | 136 | LSE | ||||
00:51:22 | 57.715 | 100 | O | 13,353 | 135 | LSE | ||||
00:51:22 | 57.7 | 11 | O | 13,253 | 134 | LSE | ||||
00:51:22 | 57.7 | 89 | O | 13,242 | 133 | LSE | ||||
00:51:20 | 57.73 | 100 | O | 13,153 | 132 | LSE | ||||
00:51:20 | 57.73 | 100 | O | 13,053 | 131 | LSE | ||||
00:50:12 | 57.71 | 34 | O | 12,953 | 130 | LSE | ||||
00:50:12 | 57.71 | 65 | O | 12,919 | 129 | LSE | ||||
00:50:12 | 57.71 | 1 | O | 12,854 | 128 | LSE | ||||
00:50:12 | 57.71 | 100 | O | 12,853 | 127 | LSE | ||||
00:48:28 | 57.715 | 1 | O | 12,753 | 126 | LSE | ||||
00:48:19 | 57.735 | 100 | O | 12,752 | 125 | LSE | ||||
00:48:15 | 57.73 | 100 | O | 12,652 | 124 | LSE | ||||
00:48:15 | 57.745 | 100 | O | 12,552 | 123 | LSE | ||||
00:48:15 | 57.73 | 100 | O | 12,452 | 122 | LSE | ||||
00:48:15 | 57.73 | 100 | O | 12,352 | 121 | LSE | ||||
00:45:50 | 57.66 | 100 | O | 12,252 | 120 | LSE | ||||
00:44:48 | 57.66 | 100 | O | 12,152 | 119 | LSE | ||||
00:43:51 | 57.66 | 100 | O | 12,052 | 118 | LSE | ||||
00:43:22 | 57.65 | 82 | O | 11,952 | 117 | LSE | ||||
00:43:22 | 57.65 | 3 | O | 11,870 | 116 | LSE | ||||
00:43:22 | 57.64 | 1 | O | 11,867 | 115 | LSE | ||||
00:43:22 | 57.65 | 97 | O | 11,866 | 114 | LSE | ||||
00:43:22 | 57.64 | 94 | O | 11,769 | 113 | LSE | ||||
00:43:22 | 57.65 | 15 | O | 11,675 | 112 | LSE | ||||
00:43:22 | 57.65 | 100 | O | 11,660 | 111 | LSE | ||||
00:43:22 | 57.65 | 3 | O | 11,560 | 110 | LSE | ||||
00:41:44 | 4507.14 | 6 | O | 11,557 | 109 | LSE | ||||
00:37:13 | 57.57 | 100 | O | 11,551 | 108 | LSE | ||||
00:37:13 | 57.57 | 100 | O | 11,451 | 107 | LSE | ||||
00:36:20 | 57.6 | 100 | O | 11,351 | 106 | LSE | ||||
00:34:50 | 57.63 | 100 | O | 11,251 | 105 | LSE | ||||
00:34:50 | 57.63 | 100 | O | 11,151 | 104 | LSE | ||||
00:34:50 | 57.63 | 100 | O | 11,051 | 103 | LSE | ||||
00:34:04 | 57.655 | 40 | O | 10,951 | 102 | LSE | ||||
00:24:19 | 57.59 | 100 | O | 10,911 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions