Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:57-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:34	57.37	22	O					29,613	351	LSE
02:57:34	57.37	78	O					29,591	350	LSE
02:57:34	57.37	2	O					29,513	349	LSE
02:57:34	57.37	94	O					29,511	348	LSE
02:57:34	57.37	2	O					29,417	347	LSE
02:57:34	57.37	2	O					29,415	346	LSE
02:55:55	57.39	100	O					29,413	345	LSE
02:55:19	57.4	100	O					29,313	344	LSE
02:55:19	57.4	90	O					29,213	343	LSE
02:55:19	57.4	10	O					29,123	342	LSE
02:55:14	57.41	100	O					29,113	341	LSE
02:55:14	57.41	100	O					29,013	340	LSE
02:52:22	57.32	24	O					28,913	339	LSE
02:52:22	57.33	28	O					28,889	338	LSE
02:52:22	57.32	100	O					28,861	337	LSE
02:52:22	57.32	72	O					28,761	336	LSE
02:52:22	57.33	42	O					28,689	335	LSE
02:52:22	57.33	70	O					28,647	334	LSE
02:52:22	57.33	30	O					28,577	333	LSE
02:52:22	57.32	4	O					28,547	332	LSE
02:52:22	57.33	30	O					28,543	331	LSE
02:50:46	57.37	82	O					28,513	330	LSE
02:50:46	57.38	100	O					28,431	329	LSE
02:50:46	57.37	24	O					28,331	328	LSE
02:50:46	57.37	76	O					28,307	327	LSE
02:50:46	57.37	18	O					28,231	326	LSE
02:50:46	57.38	100	O					28,213	325	LSE
02:49:37	57.35	53	O					28,113	324	LSE
02:49:19	57.36	45	O					28,060	323	LSE
02:49:19	57.36	100	O					28,015	322	LSE
02:49:19	57.36	55	O					27,915	321	LSE
02:49:05	57.392	100	O					27,860	320	LSE
02:46:39	57.37	100	O					27,760	319	LSE
02:46:39	57.37	100	O					27,660	318	LSE
02:46:39	57.37	100	O					27,560	317	LSE
02:45:13	57.39	61	O					27,460	316	LSE
02:45:13	57.39	100	O					27,399	315	LSE
02:45:13	57.39	39	O					27,299	314	LSE
02:41:31	57.38	100	O					27,260	313	LSE
02:40:58	57.4	100	O					27,160	312	LSE
02:40:54	57.39	100	O					27,060	311	LSE
02:40:53	57.39	100	O					26,960	310	LSE
02:35:27	57.64	1	O					26,860	309	LSE
02:32:32	57.28	93	O					26,859	308	LSE
02:32:32	57.28	7	O					26,766	307	LSE
02:32:32	57.28	100	O					26,759	306	LSE
02:31:13	57.22	100	O					26,659	305	LSE
02:30:37	57.22	100	O					26,559	304	LSE
02:30:37	57.22	100	O					26,459	303	LSE
02:30:36	57.22	100	O					26,359	302	LSE
02:29:30	57.24	100	O					26,259	301	LSE

FTP American Recovery Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions