Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:59	57.52	100	O					35,469	435	LSE
04:13:56	57.52	100	O					35,369	434	LSE
04:13:43	57.51	71	O					35,269	433	LSE
04:13:43	57.51	100	O					35,198	432	LSE
04:13:43	57.51	1	O					35,098	431	LSE
04:13:43	57.51	30	O					35,097	430	LSE
04:13:43	57.51	29	O					35,067	429	LSE
04:13:43	57.51	29	O					35,038	428	LSE
04:13:43	57.51	40	O					35,009	427	LSE
04:13:09	57.53	200	O					34,969	426	LSE
04:12:48	57.53	100	O					34,769	425	LSE
04:11:29	57.48	100	O					34,669	424	LSE
04:10:56	57.435	100	O					34,569	423	LSE
04:03:28	57.34	100	O					34,469	422	LSE
04:02:35	57.34	100	O					34,369	421	LSE
04:02:35	57.34	100	O					34,269	420	LSE
04:02:35	57.34	100	O					34,169	419	LSE
04:02:35	57.35	100	O					34,069	418	LSE
04:02:35	57.35	100	O					33,969	417	LSE
04:02:04	57.37	100	O					33,869	416	LSE
03:59:07	57.51	1	O					33,769	415	LSE
03:58:07	57.34	100	O					33,768	414	LSE
03:56:04	57.35	7	O					33,668	413	LSE
03:56:04	57.35	93	O					33,661	412	LSE
03:54:51	57.38	1	O					33,568	411	LSE
03:54:51	57.38	99	O					33,567	410	LSE
03:54:51	57.38	1	O					33,468	409	LSE
03:54:27	57.54	1	O					33,467	408	LSE
03:52:55	57.38	100	O					33,466	407	LSE
03:52:18	57.37	100	O					33,366	406	LSE
03:52:18	57.36	100	O					33,266	405	LSE
03:51:26	57.38	100	O					33,166	404	LSE
03:51:26	57.38	60	O					33,066	403	LSE
03:51:26	57.38	40	O					33,006	402	LSE
03:51:26	57.38	100	O					32,966	401	LSE
03:48:33	57.32	3	O					32,866	400	LSE
03:48:33	57.32	100	O					32,863	399	LSE
03:45:34	57.39	100	O					32,763	398	LSE
03:44:20	57.41	100	O					32,663	397	LSE
03:44:19	57.42	100	O					32,563	396	LSE
03:39:21	57.41	44	O					32,463	395	LSE
03:38:27	57.43	100	O					32,419	394	LSE
03:38:27	57.44	100	O					32,319	393	LSE
03:38:27	57.43	50	O					32,219	392	LSE
03:38:27	57.44	100	O					32,169	391	LSE
03:38:27	57.43	50	O					32,069	390	LSE
03:38:24	57.46	100	O					32,019	389	LSE
03:36:32	57.44	100	O					31,919	388	LSE
03:36:32	57.45	100	O					31,819	387	LSE
03:36:32	57.45	54	O					31,719	386	LSE
03:36:32	57.45	46	O					31,665	385	LSE
03:31:41	57.47	5	O					31,619	384	LSE
03:31:40	57.47	8	O					31,614	383	LSE
03:31:40	57.47	3	O					31,606	382	LSE
03:24:59	57.38	100	O					31,603	381	LSE
03:24:59	57.38	1	O					31,503	380	LSE
03:24:59	57.38	99	O					31,502	379	LSE
03:22:37	57.404	100	O					31,403	378	LSE
03:19:00	57.523	26	O					31,303	377	LSE
03:16:15	57.35	34	O					31,277	376	LSE
03:16:15	57.35	69	O					31,243	375	LSE
03:16:15	57.35	26	O					31,174	374	LSE
03:16:15	57.35	31	O					31,148	373	LSE
03:16:15	57.35	40	O					31,117	372	LSE
03:15:01	57.35	69	O					31,077	371	LSE
03:10:34	57.71	17	O					31,008	370	LSE
03:06:04	57.3	100	O					30,991	369	LSE
03:06:04	57.3	100	O					30,891	368	LSE
03:06:04	57.3	100	O					30,791	367	LSE
03:06:04	57.3	100	O					30,691	366	LSE
03:04:09	57.35	19	O					30,591	365	LSE
03:04:09	57.35	81	O					30,572	364	LSE
03:04:09	57.35	100	O					30,491	363	LSE
03:03:08	57.33	100	O					30,391	362	LSE
03:03:08	57.33	84	O					30,291	361	LSE
03:03:08	57.33	16	O					30,207	360	LSE
03:02:08	57.35	7	O					30,191	359	LSE
03:02:08	57.35	100	O					30,184	358	LSE
03:02:08	57.35	93	O					30,084	357	LSE
03:02:06	57.36	100	O					29,991	356	LSE
03:02:01	57.38	15	O					29,891	355	LSE
03:02:01	57.37	78	O					29,876	354	LSE
03:02:01	57.38	85	O					29,798	353	LSE
02:58:00	57.33	100	O					29,713	352	LSE
02:57:34	57.37	22	O					29,613	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions