Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:29-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:30	57.24	100	O					26,259	301	LSE
02:29:30	57.24	100	O					26,159	300	LSE
02:29:12	57.22	38	O					26,059	299	LSE
02:29:12	57.22	62	O					26,021	298	LSE
02:28:33	57.13	100	O					25,959	297	LSE
02:28:02	57.12	100	O					25,859	296	LSE
02:25:28	57.18	100	O					25,759	295	LSE
02:25:08	57.23	1	O					25,659	294	LSE
02:25:08	57.22	25	O					25,658	293	LSE
02:25:08	57.23	99	O					25,633	292	LSE
02:25:08	57.22	12	O					25,534	291	LSE
02:25:05	57.27	100	O					25,522	290	LSE
02:25:05	57.26	60	O					25,422	289	LSE
02:25:04	57.26	5	O					25,362	288	LSE
02:25:04	57.27	100	O					25,357	287	LSE
02:25:04	57.28	100	O					25,257	286	LSE
02:25:04	57.26	35	O					25,157	285	LSE
02:25:04	57.28	100	O					25,122	284	LSE
02:24:43	57.28	100	O					25,022	283	LSE
02:24:43	57.28	300	O					24,922	282	LSE
02:24:42	57.29	100	O					24,622	281	LSE
02:24:42	57.28	200	O					24,522	280	LSE
02:24:42	57.29	100	O					24,322	279	LSE
02:21:06	57.28	75	O					24,222	278	LSE
02:21:05	57.28	14	O					24,147	277	LSE
02:21:05	57.29	100	O					24,133	276	LSE
02:21:05	57.29	100	O					24,033	275	LSE
02:21:05	57.29	100	O					23,933	274	LSE
02:21:00	57.3	100	O					23,833	273	LSE
02:20:50	57.31	100	O					23,733	272	LSE
02:15:20	57.28	100	O					23,633	271	LSE
02:15:20	57.29	24	O					23,533	270	LSE
02:15:20	57.29	76	O					23,509	269	LSE
02:15:20	57.29	100	O					23,433	268	LSE
02:15:20	57.29	100	O					23,333	267	LSE
02:10:52	57.69	2	O					23,233	266	LSE
02:10:50	57.69	5	O					23,231	265	LSE
02:07:00	57.33	62	O					23,226	264	LSE
02:07:00	57.34	100	O					23,164	263	LSE
02:07:00	57.33	100	O					23,064	262	LSE
02:07:00	57.33	38	O					22,964	261	LSE
02:05:42	57.36	100	O					22,926	260	LSE
02:05:41	57.37	100	O					22,826	259	LSE
02:05:41	57.37	100	O					22,726	258	LSE
02:05:41	57.36	100	O					22,626	257	LSE
02:05:40	57.39	100	O					22,526	256	LSE
02:05:40	57.39	300	O					22,426	255	LSE
02:05:40	57.38	93	O					22,126	254	LSE
02:05:40	57.38	7	O					22,033	253	LSE
02:03:37	57.465	100	O					22,026	252	LSE
02:03:14	57.47	100	O					21,926	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions