![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:16 | 57.58 | 36 | O | 24,660 | 301 | LSE | ||||
15:00:16 | 57.71 | 100 | O | 24,624 | 300 | LSE | ||||
15:00:16 | 57.51 | 26 | O | 24,524 | 299 | LSE | ||||
15:00:16 | 57.51 | 10 | O | 24,498 | 298 | LSE | ||||
15:00:16 | 57.708 | 100 | O | 24,488 | 297 | LSE | ||||
15:00:16 | 57.58 | 5 | O | 24,388 | 296 | LSE | ||||
15:00:16 | 57.51 | 90 | O | 24,383 | 295 | LSE | ||||
15:00:16 | 57.71 | 56 | O | 24,293 | 294 | LSE | ||||
15:00:16 | 57.58 | 59 | O | 24,237 | 293 | LSE | ||||
15:00:16 | 57.51 | 100 | O | 24,178 | 292 | LSE | ||||
15:00:16 | 57.71 | 1 | O | 24,078 | 291 | LSE | ||||
15:00:16 | 57.58 | 100 | O | 24,077 | 290 | LSE | ||||
15:00:16 | 57.51 | 100 | O | 23,977 | 289 | LSE | ||||
15:00:16 | 57.515 | 100 | O | 23,877 | 288 | LSE | ||||
15:00:16 | 57.53 | 91 | O | 23,777 | 287 | LSE | ||||
15:00:16 | 57.55 | 100 | O | 23,686 | 286 | LSE | ||||
15:00:16 | 57.71 | 43 | O | 23,586 | 285 | LSE | ||||
15:00:16 | 57.58 | 100 | O | 23,543 | 284 | LSE | ||||
15:00:16 | 57.55 | 100 | O | 23,443 | 283 | LSE | ||||
15:00:16 | 57.71 | 1 | O | 23,343 | 282 | LSE | ||||
15:00:16 | 57.585 | 100 | O | 23,342 | 281 | LSE | ||||
15:00:16 | 57.55 | 100 | O | 23,242 | 280 | LSE | ||||
15:00:16 | 57.71 | 56 | O | 23,142 | 279 | LSE | ||||
15:00:16 | 57.57 | 25 | O | 23,086 | 278 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 23,061 | 277 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 22,961 | 276 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 22,861 | 275 | LSE | ||||
15:00:16 | 57.58 | 100 | O | 22,761 | 274 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 22,661 | 273 | LSE | ||||
15:00:16 | 57.615 | 100 | O | 22,561 | 272 | LSE | ||||
15:00:16 | 57.58 | 100 | O | 22,461 | 271 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 22,361 | 270 | LSE | ||||
15:00:16 | 57.612 | 100 | O | 22,261 | 269 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 22,161 | 268 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 22,061 | 267 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 21,961 | 266 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 21,861 | 265 | LSE | ||||
15:00:16 | 57.6 | 100 | O | 21,761 | 264 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 21,661 | 263 | LSE | ||||
15:00:16 | 57.595 | 100 | O | 21,561 | 262 | LSE | ||||
15:00:16 | 57.61 | 100 | O | 21,461 | 261 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 21,361 | 260 | LSE | ||||
15:00:16 | 57.59 | 100 | O | 21,261 | 259 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 21,161 | 258 | LSE | ||||
15:00:16 | 57.61 | 100 | O | 21,061 | 257 | LSE | ||||
15:00:16 | 57.71 | 100 | O | 20,961 | 256 | LSE | ||||
15:00:16 | 57.6 | 100 | O | 20,861 | 255 | LSE | ||||
15:00:16 | 57.56 | 100 | O | 20,761 | 254 | LSE | ||||
15:00:16 | 57.56 | 100 | O | 20,661 | 253 | LSE | ||||
15:00:16 | 57.71 | 100 | O | 20,561 | 252 | LSE | ||||
15:00:16 | 57.56 | 22 | O | 20,461 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions