![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:14 | 57.52 | 100 | O | 16,145 | 201 | LSE | ||||
15:00:14 | 57.59 | 100 | O | 16,045 | 200 | LSE | ||||
15:00:14 | 57.8 | 85 | O | 15,945 | 199 | LSE | ||||
15:00:14 | 57.975 | 100 | O | 15,860 | 198 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 15,760 | 197 | LSE | ||||
15:00:14 | 57.48 | 4 | O | 15,660 | 196 | LSE | ||||
15:00:14 | 57.575 | 100 | O | 15,656 | 195 | LSE | ||||
15:00:14 | 57.81 | 100 | O | 15,556 | 194 | LSE | ||||
15:00:14 | 57.47 | 3 | O | 15,456 | 193 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 15,453 | 192 | LSE | ||||
15:00:14 | 57.575 | 117 | O | 15,353 | 191 | LSE | ||||
15:00:14 | 57.8 | 1 | O | 15,236 | 190 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 15,235 | 189 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 15,135 | 188 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 15,035 | 187 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 14,935 | 186 | LSE | ||||
15:00:14 | 57.885 | 102 | O | 14,835 | 185 | LSE | ||||
15:00:14 | 57.47 | 43 | O | 14,733 | 184 | LSE | ||||
15:00:14 | 57.885 | 100 | O | 14,690 | 183 | LSE | ||||
15:00:14 | 57.47 | 54 | O | 14,590 | 182 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 14,536 | 181 | LSE | ||||
15:00:14 | 57.54 | 100 | O | 14,436 | 180 | LSE | ||||
15:00:14 | 57.49 | 100 | O | 14,336 | 179 | LSE | ||||
15:00:14 | 57.8 | 1 | O | 14,236 | 178 | LSE | ||||
15:00:14 | 57.48 | 61 | O | 14,235 | 177 | LSE | ||||
15:00:14 | 57.88 | 100 | O | 14,174 | 176 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 14,074 | 175 | LSE | ||||
15:00:14 | 57.8 | 2 | O | 13,974 | 174 | LSE | ||||
15:00:14 | 57.48 | 39 | O | 13,972 | 173 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 13,933 | 172 | LSE | ||||
15:00:14 | 57.8 | 2 | O | 13,833 | 171 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 13,831 | 170 | LSE | ||||
15:00:14 | 57.49 | 100 | O | 13,731 | 169 | LSE | ||||
15:00:14 | 57.89 | 100 | O | 13,631 | 168 | LSE | ||||
15:00:14 | 57.52 | 100 | O | 13,531 | 167 | LSE | ||||
15:00:14 | 57.807 | 100 | O | 13,431 | 166 | LSE | ||||
15:00:14 | 57.5 | 100 | O | 13,331 | 165 | LSE | ||||
15:00:14 | 57.9 | 100 | O | 13,231 | 164 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 13,131 | 163 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 13,031 | 162 | LSE | ||||
15:00:14 | 57.49 | 100 | O | 12,931 | 161 | LSE | ||||
15:00:14 | 57.535 | 100 | O | 12,831 | 160 | LSE | ||||
15:00:14 | 57.9 | 4 | O | 12,731 | 159 | LSE | ||||
15:00:14 | 57.81 | 100 | O | 12,727 | 158 | LSE | ||||
15:00:14 | 57.5 | 64 | O | 12,627 | 157 | LSE | ||||
15:00:14 | 57.48 | 100 | O | 12,563 | 156 | LSE | ||||
15:00:14 | 57.9 | 96 | O | 12,463 | 155 | LSE | ||||
15:00:14 | 57.5 | 100 | O | 12,367 | 154 | LSE | ||||
15:00:14 | 57.8 | 3 | O | 12,267 | 153 | LSE | ||||
15:00:14 | 57.5 | 36 | O | 12,264 | 152 | LSE | ||||
15:00:14 | 57.49 | 6 | O | 12,228 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions