Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:12	57.89	100	O					8,080	101	LSE
15:00:12	57.92	1	O					7,980	100	LSE
15:00:12	57.72	2	O					7,979	99	LSE
15:00:12	57.535	100	O					7,977	98	LSE
15:00:12	57.81	13	O					7,877	97	LSE
15:00:12	57.51	24	O					7,864	96	LSE
15:00:12	57.895	100	O					7,840	95	LSE
15:00:12	57.92	1	O					7,740	94	LSE
15:00:12	57.515	100	O					7,739	93	LSE
15:00:12	57.51	76	O					7,639	92	LSE
15:00:12	57.72	60	O					7,563	91	LSE
15:00:12	57.83	100	O					7,503	90	LSE
15:00:12	57.69	100	O					7,403	89	LSE
15:00:12	57.51	100	O					7,303	88	LSE
15:00:12	57.89	100	O					7,203	87	LSE
15:00:12	57.915	214	O					7,103	86	LSE
15:00:12	57.83	300	O					6,889	85	LSE
15:00:12	57.52	60	O					6,589	84	LSE
15:00:12	57.92	100	O					6,529	83	LSE
15:00:12	57.7	100	O					6,429	82	LSE
15:00:12	57.92	1	O					6,329	81	LSE
15:00:12	57.825	200	O					6,328	80	LSE
15:00:12	57.52	40	O					6,128	79	LSE
15:00:12	57.93	100	O					6,088	78	LSE
15:00:12	57.7	100	O					5,988	77	LSE
15:00:12	57.76	100	O					5,888	76	LSE
15:00:12	57.91	19	O					5,788	75	LSE
15:00:12	57.96	100	O					5,769	74	LSE
15:00:12	57.54	100	O					5,669	73	LSE
15:00:12	57.95	100	O					5,569	72	LSE
15:00:12	57.703	100	O					5,469	71	LSE
15:00:12	57.76	100	O					5,369	70	LSE
15:00:12	57.91	81	O					5,269	69	LSE
15:00:12	57.96	100	O					5,188	68	LSE
15:00:12	57.91	99	O					5,088	67	LSE
15:00:12	57.55	100	O					4,989	66	LSE
15:00:12	57.7	45	O					4,889	65	LSE
15:00:12	57.96	100	O					4,844	64	LSE
15:00:12	57.76	100	O					4,744	63	LSE
15:00:12	57.91	1	O					4,644	62	LSE
15:00:12	57.55	100	O					4,643	61	LSE
15:00:12	57.7	14	O					4,543	60	LSE
15:00:12	57.7	85	O					4,529	59	LSE
15:00:12	57.55	100	O					4,444	58	LSE
15:00:12	57.7	15	O					4,344	57	LSE
15:00:12	57.74	100	O					4,329	56	LSE
15:00:12	57.55	100	O					4,229	55	LSE
15:00:12	57.97	37	O					4,129	54	LSE
15:00:12	57.925	100	O					4,092	53	LSE
15:00:12	57.7	85	O					3,992	52	LSE
15:00:12	57.74	100	O					3,907	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions