![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:22 | 58.306 | 82 | O | 27,649 | 366 | LSE | ||||
04:13:22 | 58.308 | 200 | O | 27,567 | 365 | LSE | ||||
04:09:23 | 58.265 | 100 | O | 27,367 | 364 | LSE | ||||
03:30:48 | 58.179 | 50 | O | 27,267 | 363 | LSE | ||||
03:24:58 | 58.14 | 1 | O | 27,217 | 362 | LSE | ||||
03:18:35 | 58.048 | 80 | O | 27,216 | 361 | LSE | ||||
03:11:35 | 58.09 | 1 | O | 27,136 | 360 | LSE | ||||
03:02:45 | 58.13 | 3 | O | 27,135 | 359 | LSE | ||||
03:00:50 | 58.194 | 8 | O | 27,132 | 358 | LSE | ||||
02:39:23 | 58.324 | 6 | O | 27,124 | 357 | LSE | ||||
02:14:12 | 58.54 | 5 | O | 27,118 | 356 | LSE | ||||
02:14:04 | 58.54 | 11 | O | 27,113 | 355 | LSE | ||||
02:12:38 | 58.295 | 50 | O | 27,102 | 354 | LSE | ||||
02:02:20 | 58.45 | 1 | O | 27,052 | 353 | LSE | ||||
01:40:31 | 58.22 | 1 | O | 27,051 | 352 | LSE | ||||
01:37:43 | 58.12 | 1 | O | 27,050 | 351 | LSE | ||||
01:35:00 | 58.441 | 30 | O | 27,049 | 350 | LSE | ||||
01:20:31 | 58.374 | 12 | O | 27,019 | 349 | LSE | ||||
01:02:29 | 58.36 | 22 | O | 27,007 | 348 | LSE | ||||
00:59:06 | 58.405 | 30 | O | 26,985 | 347 | LSE | ||||
00:46:04 | 57.9 | 1 | O | 26,955 | 346 | LSE | ||||
00:26:07 | 58.093 | 25 | O | 26,954 | 345 | LSE | ||||
00:21:31 | 4554.37 | 8 | O | 26,929 | 344 | LSE | ||||
00:15:07 | 4560.25 | 50 | O | 26,921 | 343 | LSE | ||||
23:48:32 | 57.13 | 1 | O | 26,871 | 342 | LSE | ||||
23:48:15 | 57.45 | 1 | O | 26,870 | 341 | LSE | ||||
23:40:08 | 4523.69 | 2 | O | 26,869 | 340 | LSE | ||||
23:37:29 | 57.45 | 17 | O | 26,867 | 339 | LSE | ||||
23:37:10 | 57.45 | 4 | O | 26,850 | 338 | LSE | ||||
23:37:10 | 4529.69 | 11 | O | 26,846 | 337 | LSE | ||||
23:33:06 | 57.38 | 8 | O | 26,835 | 336 | LSE | ||||
23:32:54 | 57.375 | 8 | O | 26,827 | 335 | LSE | ||||
23:32:51 | 57.37 | 8 | O | 26,819 | 334 | LSE | ||||
23:32:41 | 4497.91 | 4 | O | 26,811 | 333 | LSE | ||||
23:30:22 | 57.279 | 1 | O | 26,807 | 332 | LSE | ||||
23:30:19 | 57.01 | 3 | O | 26,806 | 331 | LSE | ||||
23:30:03 | 57.0 | 200 | O | 26,803 | 330 | LSE | ||||
17:02:12 | 57.582 | 60 | O | 26,603 | 329 | LSE | ||||
17:01:24 | 57.464 | 21 | O | 26,543 | 328 | LSE | ||||
16:30:02 | 57.402 | 75 | O | 26,522 | 327 | LSE | ||||
16:16:04 | 4499.84 | 15 | O | 26,447 | 326 | LSE | ||||
16:16:02 | 4492.52 | 21 | O | 26,432 | 325 | LSE | ||||
16:15:12 | 4540.905 | 15 | O | 26,411 | 324 | LSE | ||||
16:15:10 | 4492.7 | 87 | O | 26,396 | 323 | LSE | ||||
16:12:32 | 57.303 | 5 | O | 26,309 | 322 | LSE | ||||
15:00:52 | 57.511 | 4 | O | 26,304 | 321 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 26,300 | 320 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 26,200 | 319 | LSE | ||||
15:00:16 | 57.703 | 100 | O | 26,100 | 318 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 26,000 | 317 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,900 | 316 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,800 | 315 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,700 | 314 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,600 | 313 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,500 | 312 | LSE | ||||
15:00:16 | 57.55 | 40 | O | 25,400 | 311 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,360 | 310 | LSE | ||||
15:00:16 | 57.55 | 60 | O | 25,260 | 309 | LSE | ||||
15:00:16 | 57.55 | 39 | O | 25,200 | 308 | LSE | ||||
15:00:16 | 57.705 | 100 | O | 25,161 | 307 | LSE | ||||
15:00:16 | 57.55 | 1 | O | 25,061 | 306 | LSE | ||||
15:00:16 | 57.7 | 100 | O | 25,060 | 305 | LSE | ||||
15:00:16 | 57.56 | 100 | O | 24,960 | 304 | LSE | ||||
15:00:16 | 57.5 | 100 | O | 24,860 | 303 | LSE | ||||
15:00:16 | 57.715 | 100 | O | 24,760 | 302 | LSE | ||||
15:00:16 | 57.58 | 36 | O | 24,660 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions