Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:19	53.65	1	O					4,527	81	LSE
03:32:11	53.642	10	O					4,526	80	LSE
03:25:25	53.657	15	O					4,516	79	LSE
03:05:40	53.55	100	O					4,501	78	LSE
03:05:30	53.564	1	O					4,401	77	LSE
03:01:54	53.584	3	O					4,400	76	LSE
03:01:49	56.01	100	O					4,397	75	LSE
02:45:13	53.785	20	O					4,297	74	LSE
02:44:15	53.77	15	O					4,277	73	LSE
02:05:43	53.81	1	O					4,262	72	LSE
02:05:39	53.81	2	O					4,261	71	LSE
01:51:21	53.876	1	O					4,259	70	LSE
01:50:15	53.85	4	O					4,258	69	LSE
01:37:20	53.84	11	O					4,254	68	LSE
01:34:51	53.84	4	O					4,243	67	LSE
01:34:50	53.84	9	O					4,239	66	LSE
01:33:27	53.79	1	O					4,230	65	LSE
01:26:33	53.854	1	O					4,229	64	LSE
01:25:15	53.798	2	O					4,228	63	LSE
01:25:15	53.798	1	O					4,226	62	LSE
01:23:47	53.66	1	O					4,225	61	LSE
01:17:19	53.715	186	O					4,224	60	LSE
01:14:26	53.5	17	O					4,038	59	LSE
01:12:19	53.55	1	O					4,021	58	LSE
01:04:14	53.648	2	O					4,020	57	LSE
00:55:29	4188.55	1	O					4,018	56	LSE
00:42:55	54.06	35	O					4,017	55	LSE
00:42:39	54.15	5	O					3,982	54	LSE
00:32:50	53.73	64	O					3,977	53	LSE
00:32:50	53.73	36	O					3,913	52	LSE
00:30:03	53.773	6	O					3,877	51	LSE
00:27:39	53.92	100	O					3,871	50	LSE
00:26:31	53.93	20	O					3,771	49	LSE
00:17:15	4260.67	4	O					3,751	48	LSE
00:07:24	54.05	20	O					3,747	47	LSE
00:05:43	54.042	20	O					3,727	46	LSE
00:05:43	53.995	15	O					3,707	45	LSE
00:05:43	53.995	1	O					3,692	44	LSE
00:05:43	53.995	19	O					3,691	43	LSE
00:05:43	53.995	1	O					3,672	42	LSE
00:05:43	54.011	100	O					3,671	41	LSE
00:04:01	54.081	16	O					3,571	40	LSE
00:03:24	54.081	92	O					3,555	39	LSE
00:03:24	54.081	18	O					3,463	38	LSE
23:49:31	54.271	15	O					3,445	37	LSE
23:46:58	54.201	110	O					3,430	36	LSE
23:46:58	54.181	50	O					3,320	35	LSE
23:33:22	54.92	2	O					3,270	34	LSE
23:33:03	54.92	2	O					3,268	33	LSE
23:31:18	54.92	2	O					3,266	32	LSE
23:30:58	54.92	2	O					3,264	31	LSE
23:30:32	54.72	5	O					3,262	30	LSE
23:30:18	54.55	2	O					3,257	29	LSE
21:11:44	54.39	2	O					3,255	28	LSE
17:01:48	54.898	2	O					3,253	27	LSE
17:00:59	54.857	1	O					3,251	26	LSE
17:00:39	54.898	2	O					3,250	25	LSE
16:16:03	4361.76	22	O					3,248	24	LSE
16:15:13	4341.37	46	O					3,226	23	LSE
16:15:13	4346.87	3	O					3,180	22	LSE
15:55:01	54.69	13	O					3,177	21	LSE
15:55:01	54.69	1	O					3,164	20	LSE
15:27:31	55.209	92	O					3,163	19	LSE
15:27:31	55.2	37	O					3,071	18	LSE
15:00:44	54.69	32	O					3,034	17	LSE
15:00:35	55.011	3	O					3,002	16	LSE
15:00:35	55.059	28	O					2,999	15	LSE
15:00:35	55.059	18	O					2,971	14	LSE
15:00:35	55.059	18	O					2,953	13	LSE
15:00:35	55.059	68	O					2,935	12	LSE
15:00:35	55.12	28	O					2,867	11	LSE
15:00:35	55.3	110	O					2,839	10	LSE
15:00:34	54.85	100	O					2,729	9	LSE
15:00:34	54.69	1095	O					2,629	8	LSE
15:00:25	55.58	100	O					1,534	7	LSE
15:00:25	55.082	20	O					1,434	6	LSE
15:00:24	55.31	440	O					1,414	5	LSE
15:00:09	54.87	100	O					974	4	LSE
15:00:05	55.415	100	O					874	3	LSE
15:00:05	55.465	550	O					774	2	LSE
15:00:01	54.852	224	O					224	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions