We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:19 | 53.65 | 1 | O | 4,527 | 81 | LSE | ||||
03:32:11 | 53.642 | 10 | O | 4,526 | 80 | LSE | ||||
03:25:25 | 53.657 | 15 | O | 4,516 | 79 | LSE | ||||
03:05:40 | 53.55 | 100 | O | 4,501 | 78 | LSE | ||||
03:05:30 | 53.564 | 1 | O | 4,401 | 77 | LSE | ||||
03:01:54 | 53.584 | 3 | O | 4,400 | 76 | LSE | ||||
03:01:49 | 56.01 | 100 | O | 4,397 | 75 | LSE | ||||
02:45:13 | 53.785 | 20 | O | 4,297 | 74 | LSE | ||||
02:44:15 | 53.77 | 15 | O | 4,277 | 73 | LSE | ||||
02:05:43 | 53.81 | 1 | O | 4,262 | 72 | LSE | ||||
02:05:39 | 53.81 | 2 | O | 4,261 | 71 | LSE | ||||
01:51:21 | 53.876 | 1 | O | 4,259 | 70 | LSE | ||||
01:50:15 | 53.85 | 4 | O | 4,258 | 69 | LSE | ||||
01:37:20 | 53.84 | 11 | O | 4,254 | 68 | LSE | ||||
01:34:51 | 53.84 | 4 | O | 4,243 | 67 | LSE | ||||
01:34:50 | 53.84 | 9 | O | 4,239 | 66 | LSE | ||||
01:33:27 | 53.79 | 1 | O | 4,230 | 65 | LSE | ||||
01:26:33 | 53.854 | 1 | O | 4,229 | 64 | LSE | ||||
01:25:15 | 53.798 | 2 | O | 4,228 | 63 | LSE | ||||
01:25:15 | 53.798 | 1 | O | 4,226 | 62 | LSE | ||||
01:23:47 | 53.66 | 1 | O | 4,225 | 61 | LSE | ||||
01:17:19 | 53.715 | 186 | O | 4,224 | 60 | LSE | ||||
01:14:26 | 53.5 | 17 | O | 4,038 | 59 | LSE | ||||
01:12:19 | 53.55 | 1 | O | 4,021 | 58 | LSE | ||||
01:04:14 | 53.648 | 2 | O | 4,020 | 57 | LSE | ||||
00:55:29 | 4188.55 | 1 | O | 4,018 | 56 | LSE | ||||
00:42:55 | 54.06 | 35 | O | 4,017 | 55 | LSE | ||||
00:42:39 | 54.15 | 5 | O | 3,982 | 54 | LSE | ||||
00:32:50 | 53.73 | 64 | O | 3,977 | 53 | LSE | ||||
00:32:50 | 53.73 | 36 | O | 3,913 | 52 | LSE | ||||
00:30:03 | 53.773 | 6 | O | 3,877 | 51 | LSE | ||||
00:27:39 | 53.92 | 100 | O | 3,871 | 50 | LSE | ||||
00:26:31 | 53.93 | 20 | O | 3,771 | 49 | LSE | ||||
00:17:15 | 4260.67 | 4 | O | 3,751 | 48 | LSE | ||||
00:07:24 | 54.05 | 20 | O | 3,747 | 47 | LSE | ||||
00:05:43 | 54.042 | 20 | O | 3,727 | 46 | LSE | ||||
00:05:43 | 53.995 | 15 | O | 3,707 | 45 | LSE | ||||
00:05:43 | 53.995 | 1 | O | 3,692 | 44 | LSE | ||||
00:05:43 | 53.995 | 19 | O | 3,691 | 43 | LSE | ||||
00:05:43 | 53.995 | 1 | O | 3,672 | 42 | LSE | ||||
00:05:43 | 54.011 | 100 | O | 3,671 | 41 | LSE | ||||
00:04:01 | 54.081 | 16 | O | 3,571 | 40 | LSE | ||||
00:03:24 | 54.081 | 92 | O | 3,555 | 39 | LSE | ||||
00:03:24 | 54.081 | 18 | O | 3,463 | 38 | LSE | ||||
23:49:31 | 54.271 | 15 | O | 3,445 | 37 | LSE | ||||
23:46:58 | 54.201 | 110 | O | 3,430 | 36 | LSE | ||||
23:46:58 | 54.181 | 50 | O | 3,320 | 35 | LSE | ||||
23:33:22 | 54.92 | 2 | O | 3,270 | 34 | LSE | ||||
23:33:03 | 54.92 | 2 | O | 3,268 | 33 | LSE | ||||
23:31:18 | 54.92 | 2 | O | 3,266 | 32 | LSE | ||||
23:30:58 | 54.92 | 2 | O | 3,264 | 31 | LSE | ||||
23:30:32 | 54.72 | 5 | O | 3,262 | 30 | LSE | ||||
23:30:18 | 54.55 | 2 | O | 3,257 | 29 | LSE | ||||
21:11:44 | 54.39 | 2 | O | 3,255 | 28 | LSE | ||||
17:01:48 | 54.898 | 2 | O | 3,253 | 27 | LSE | ||||
17:00:59 | 54.857 | 1 | O | 3,251 | 26 | LSE | ||||
17:00:39 | 54.898 | 2 | O | 3,250 | 25 | LSE | ||||
16:16:03 | 4361.76 | 22 | O | 3,248 | 24 | LSE | ||||
16:15:13 | 4341.37 | 46 | O | 3,226 | 23 | LSE | ||||
16:15:13 | 4346.87 | 3 | O | 3,180 | 22 | LSE | ||||
15:55:01 | 54.69 | 13 | O | 3,177 | 21 | LSE | ||||
15:55:01 | 54.69 | 1 | O | 3,164 | 20 | LSE | ||||
15:27:31 | 55.209 | 92 | O | 3,163 | 19 | LSE | ||||
15:27:31 | 55.2 | 37 | O | 3,071 | 18 | LSE | ||||
15:00:44 | 54.69 | 32 | O | 3,034 | 17 | LSE | ||||
15:00:35 | 55.011 | 3 | O | 3,002 | 16 | LSE | ||||
15:00:35 | 55.059 | 28 | O | 2,999 | 15 | LSE | ||||
15:00:35 | 55.059 | 18 | O | 2,971 | 14 | LSE | ||||
15:00:35 | 55.059 | 18 | O | 2,953 | 13 | LSE | ||||
15:00:35 | 55.059 | 68 | O | 2,935 | 12 | LSE | ||||
15:00:35 | 55.12 | 28 | O | 2,867 | 11 | LSE | ||||
15:00:35 | 55.3 | 110 | O | 2,839 | 10 | LSE | ||||
15:00:34 | 54.85 | 100 | O | 2,729 | 9 | LSE | ||||
15:00:34 | 54.69 | 1095 | O | 2,629 | 8 | LSE | ||||
15:00:25 | 55.58 | 100 | O | 1,534 | 7 | LSE | ||||
15:00:25 | 55.082 | 20 | O | 1,434 | 6 | LSE | ||||
15:00:24 | 55.31 | 440 | O | 1,414 | 5 | LSE | ||||
15:00:09 | 54.87 | 100 | O | 974 | 4 | LSE | ||||
15:00:05 | 55.415 | 100 | O | 874 | 3 | LSE | ||||
15:00:05 | 55.465 | 550 | O | 774 | 2 | LSE | ||||
15:00:01 | 54.852 | 224 | O | 224 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions