Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zscaler Inc | 0XVU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.55 | 40.55 |
0XVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 40.55 | 40.55 | 40.55 | 1,470 | 0.00 | 0.00% |
| 1 Month | 40.55 | 40.55 | 40.55 | 40.55 | 1,658 | 0.00 | 0.00% |
| 3 Months | 40.55 | 40.55 | 40.55 | 40.55 | 4,574 | 0.00 | 0.00% |
| 6 Months | 40.55 | 40.55 | 40.55 | 40.55 | 3,892 | 0.00 | 0.00% |
| 1 Year | 40.55 | 40.55 | 40.55 | 40.55 | 3,962 | 0.00 | 0.00% |
| 3 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,843 | 0.00 | 0.00% |
| 5 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,263 | 0.00 | 0.00% |
0XVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 592 |
| 26 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 605 |
| 25 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,665 |
| 24 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 781 |
| 23 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,221 |
| 20 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,077 |
| 19 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 4,187 |
| 18 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,517 |
| 17 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,050 |
| 16 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,383 |
| 13 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,190 |
| 12 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 859 |
| 11 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,290 |
| 10 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 472 |
| 09 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,307 |
| 06 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,978 |
| 05 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,234 |
| 04 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,651 |
| 03 Apr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,372 |
| 29 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,390 |
| 28 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 515 |
