We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.55 | 40.55 | 40.55 | 1398 | 40.55 | DE |
| 4 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3796 | 40.55 | DE |
| 12 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2776 | 40.55 | DE |
| 26 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2829 | 40.55 | DE |
| 52 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3204 | 40.55 | DE |
| 156 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3532 | 40.55 | DE |
| 260 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2430 | 40.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 759 |
| 1740677400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 578 |
| 1740591000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1426 |
| 1740504600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1730 |
| 1740418200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2300 |
| 1740159000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 954 |
| 1740072600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2884 |
| 1739986200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4074 |
| 1739899800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1322 |
| 1739813400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1739554200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1019 |
| 1739467800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 35620 |
| 1739381400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 961 |
| 1739295000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 663 |
| 1739208600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 773 |
| 1738949400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1833 |
| 1738863000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2543 |
| 1738776600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 435 |
| 1738690200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 547 |
| 1738603800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2287 |
| 1738344600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 13970 |
| 1738258200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1793 |
| 1738171800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1318 |
| 1738085400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3826 |
| 1737999000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 7233 |
| 1737739800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2359 |
| 1737653400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1164 |
| 1737567000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1462 |
| 1737480600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1258 |
| 1737394200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1737135000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2022 |
| 1737048600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5592 |
| 1736962200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1726 |
| 1736875800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1811 |
| 1736789400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1795 |
| 1736530200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 717 |
| 1736443800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1736357400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3866 |
| 1736271000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 746 |
| 1736184600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1136 |
| 1735925400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1003 |
| 1735839000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1507 |
| 1735666200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2057 |
| 1735579800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 479 |
| 1735320600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 651 |
| 1735061400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 370 |
| 1734975000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 423 |
| 1734715800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 11038 |
| 1734629400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3136 |
| 1734543000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5578 |
| 1734456600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 715 |
| 1734370200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 573 |
| 1734111000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2516 |
| 1734024600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1131 |
| 1733938200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1573 |
| 1733851800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1691 |
| 1733765400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3481 |
| 1733506200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4595 |
| 1733419800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3619 |
| 1733333400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2778 |
| 1733247000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 12575 |
| 1733160600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 6602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
