We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 39928 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 45585 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 58643 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 64429 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 41950 | 12.7 | DE |
| 156 | 0 | 0 | 12.7 | 12.7 | 12.7 | 26295 | 12.7 | DE |
| 260 | -5.5 | -30.2197802198 | 18.2 | 28.4 | 12.7 | 24878 | 15.16271205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 75377 |
| 1741800600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 28023 |
| 1741714200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 57075 |
| 1741627800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 23343 |
| 1741368600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 15821 |
| 1741282200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 36511 |
| 1741195800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 54293 |
| 1741109400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 37622 |
| 1741023000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 28697 |
| 1740763800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 44926 |
| 1740677400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 83962 |
| 1740591000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 32362 |
| 1740504600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 34852 |
| 1740418200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55634 |
| 1740159000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56068 |
| 1740072600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 53206 |
| 1739986200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 30261 |
| 1739899800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 94699 |
| 1739813400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739554200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 68969 |
| 1739467800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 22460 |
| 1739381400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 155349 |
| 1739295000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 32660 |
| 1739208600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 35317 |
| 1738949400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46600 |
| 1738863000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56739 |
| 1738776600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38052 |
| 1738690200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 76766 |
| 1738603800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9627 |
| 1738344600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 86583 |
| 1738258200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 144022 |
| 1738171800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 151522 |
| 1738085400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11038 |
| 1737999000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56206 |
| 1737739800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 257187 |
| 1737653400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12874 |
| 1737567000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 165989 |
| 1737480600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 212493 |
| 1737394200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737135000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 104128 |
| 1737048600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 45994 |
| 1736962200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 44102 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 50210 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55695 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 83342 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 94777 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 34517 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55504 |
| 1735925400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 51692 |
| 1735839000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24188 |
| 1735666200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17007 |
| 1735579800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31261 |
| 1735320600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9315 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6503 |
| 1734975000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5465 |
| 1734715800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 145745 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6498 |
| 1734543000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 725 |
| 1734456600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9780 |
| 1734370200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 105139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
