Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iqiyi Inc | 0XWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.70 | 12.70 |
0XWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 18,816 | 0.00 | 0.00% |
1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 11,135 | 0.00 | 0.00% |
3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 17,410 | 0.00 | 0.00% |
6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 16,490 | 0.00 | 0.00% |
1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 24,541 | 0.00 | 0.00% |
3 Years | 15.40 | 16.05 | 12.70 | 12.71 | 16,527 | -2.70 | -17.53% |
5 Years | 17.30 | 28.40 | 12.70 | 16.40 | 25,650 | -4.60 | -26.59% |
0XWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,917 |
26 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,381 |
25 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,472 |
24 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 46,391 |
23 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,841 |
20 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 22,994 |
19 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,085 |
18 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,098 |
17 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,381 |
16 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,720 |
13 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,677 |
12 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,388 |
11 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,697 |
10 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,166 |
09 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,712 |
06 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,417 |
05 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 43,870 |
04 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 100 |
03 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,046 |
29 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,445 |