ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iqiyi Inc

Iqiyi Inc (0XWG)

12.70
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.712.712.73992812.7DE
40012.712.712.74558512.7DE
120012.712.712.75864312.7DE
260012.712.712.76442912.7DE
520012.712.712.74195012.7DE
1560012.712.712.72629512.7DE
260-5.5-30.219780219818.228.412.72487815.16271205DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188700012.700.0012.712.712.775377
174180060012.700.0012.712.712.728023
174171420012.700.0012.712.712.757075
174162780012.700.0012.712.712.723343
174136860012.700.0012.712.712.715821
174128220012.700.0012.712.712.736511
174119580012.700.0012.712.712.754293
174110940012.700.0012.712.712.737622
174102300012.700.0012.712.712.728697
174076380012.700.0012.712.712.744926
174067740012.700.0012.712.712.783962
174059100012.700.0012.712.712.732362
174050460012.700.0012.712.712.734852
174041820012.700.0012.712.712.755634
174015900012.700.0012.712.712.756068
174007260012.700.0012.712.712.753206
173998620012.700.0012.712.712.730261
173989980012.700.0012.712.712.794699
173981340012.700.0012.712.712.70
173955420012.700.0012.712.712.768969
173946780012.700.0012.712.712.722460
173938140012.700.0012.712.712.7155349
173929500012.700.0012.712.712.732660
173920860012.700.0012.712.712.735317
173894940012.700.0012.712.712.746600
173886300012.700.0012.712.712.756739
173877660012.700.0012.712.712.738052
173869020012.700.0012.712.712.776766
173860380012.700.0012.712.712.79627
173834460012.700.0012.712.712.786583
173825820012.700.0012.712.712.7144022
173817180012.700.0012.712.712.7151522
173808540012.700.0012.712.712.711038
173799900012.700.0012.712.712.756206
173773980012.700.0012.712.712.7257187
173765340012.700.0012.712.712.712874
173756700012.700.0012.712.712.7165989
173748060012.700.0012.712.712.7212493
173739420012.700.0012.712.712.70
173713500012.700.0012.712.712.7104128
173704860012.700.0012.712.712.745994
173696220012.700.0012.712.712.744102
173687580012.700.0012.712.712.750210
173678940012.700.0012.712.712.755695
173653020012.700.0012.712.712.783342
173644380012.700.0012.712.712.70
173635740012.700.0012.712.712.794777
173627100012.700.0012.712.712.734517
173618460012.700.0012.712.712.755504
173592540012.700.0012.712.712.751692
173583900012.700.0012.712.712.724188
173566620012.700.0012.712.712.717007
173557980012.700.0012.712.712.731261
173532060012.700.0012.712.712.79315
173506140012.700.0012.712.712.76503
173497500012.700.0012.712.712.75465
173471580012.700.0012.712.712.7145745
173462940012.700.0012.712.712.76498
173454300012.700.0012.712.712.7725
173445660012.700.0012.712.712.79780
173437020012.700.0012.712.712.7105139