Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etfs Plc - Msci Usa Sf Ucits Et | 0Y07 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.80 | 71.80 |
0Y07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 71.80 | 71.80 | 71.80 | 71.80 | 3,029 | 0.00 | 0.00% |
3 Months | 71.80 | 71.80 | 71.80 | 71.80 | 4,798 | 0.00 | 0.00% |
6 Months | 71.80 | 71.80 | 71.80 | 71.80 | 7,547 | 0.00 | 0.00% |
1 Year | 71.80 | 71.80 | 71.80 | 71.80 | 8,293 | 0.00 | 0.00% |
3 Years | 71.80 | 71.80 | 71.80 | 71.80 | 11,259 | 0.00 | 0.00% |
5 Years | 71.80 | 71.80 | 71.80 | 71.80 | 23,342 | 0.00 | 0.00% |
0Y07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
03 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
02 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
01 May 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
30 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
27 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
26 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
25 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
24 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
23 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
20 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
19 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 1,016 |
18 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
17 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
16 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
13 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
12 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
11 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
10 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
09 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 5,042 |
06 Apr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |