We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 2915 | 156.94 | DE |
| 4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 3921 | 156.94 | DE |
| 12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 3545 | 156.94 | DE |
| 26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 6176 | 156.94 | DE |
| 52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 22129 | 156.94 | DE |
| 156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 17112 | 156.94 | DE |
| 260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 13455 | 156.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 22427 |
| 1719592200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2866 |
| 1719505800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1874 |
| 1719419400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3368 |
| 1719333000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3395 |
| 1719246600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3070 |
| 1718987400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3025 |
| 1718901000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 19315 |
| 1718814600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1718728200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 5955 |
| 1718641800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3321 |
| 1718382600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2549 |
| 1718296200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2876 |
| 1718209800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 9001 |
| 1718123400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1482 |
| 1718037000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2797 |
| 1717777800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2057 |
| 1717691400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2010 |
| 1717605000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1990 |
| 1717518600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1187 |
| 1717432200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2370 |
| 1717173000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2662 |
| 1717086600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3284 |
| 1717000200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8308 |
| 1716913800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 11667 |
| 1716568200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 324 |
| 1716481800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2273 |
| 1716395400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 11194 |
| 1716309000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 731 |
| 1716222600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1403 |
| 1715963400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1146 |
| 1715877000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2689 |
| 1715790600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 17895 |
| 1715704200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4397 |
| 1715617800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1282 |
| 1715358600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 634 |
| 1715272200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 825 |
| 1715185800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2656 |
| 1715099400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1972 |
| 1714753800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1019 |
| 1714667400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2748 |
| 1714581000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1013 |
| 1714494600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3533 |
| 1714408200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2048 |
| 1714149000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1593 |
| 1714062600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3916 |
| 1713976200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6734 |
| 1713889800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 924 |
| 1713803400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 650 |
| 1713544200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 994 |
| 1713457800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8788 |
| 1713371400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2500 |
| 1713285000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6016 |
| 1713198600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1791 |
| 1712939400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3131 |
| 1712853000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1128 |
| 1712766600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1497 |
| 1712680200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 821 |
| 1712593800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1387 |
| 1712334600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1421 |
| 1712248200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1391 |
| 1712161800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1536 |
| 1712075400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
