0Y0Y

Accenture Historical Data - 0Y0Y

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accenture Plc 0Y0Y London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 156.94 11:00:00
Open Price Low Price High Price Close Price Previous Close
156.94
more quote information »

0Y0Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.94156.94156.94156.941,9490.000.0%
1 Month156.94156.94156.94156.941,0830.000.0%
3 Months156.94156.94156.94156.942,1930.000.0%
6 Months156.94156.94156.94156.942,1620.000.0%
1 Year156.94156.94156.94156.942,4600.000.0%
3 Years156.94156.94156.94156.946,8010.000.0%
5 Years129.00164.74129.00157.115,89027.9421.66%

0Y0Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 0.00
15 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 5,650
14 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 761
13 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 2,426
12 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 689
11 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 219
08 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 113
07 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 338
06 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 355
05 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 275
01 Jan 2022 156.94 0.00 0.0% 156.94 156.94 156.94 0.00
31 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 107
30 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 882
25 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 0.00
24 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 543
23 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 2,874
22 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 212
21 Dec 2021 156.94 0.00 0.0% 156.94 156.94 156.94 805
Your Recent History
LSE
0Y0Y
Accenture
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 09:51:51