Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accenture Plc | 0Y0Y | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.94 | 156.94 |
0Y0Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.94 | 156.94 | 156.94 | 156.94 | 4,978 | 0.00 | 0.00% |
1 Month | 156.94 | 156.94 | 156.94 | 156.94 | 4,227 | 0.00 | 0.00% |
3 Months | 156.94 | 156.94 | 156.94 | 156.94 | 8,734 | 0.00 | 0.00% |
6 Months | 156.94 | 156.94 | 156.94 | 156.94 | 26,823 | 0.00 | 0.00% |
1 Year | 156.94 | 156.94 | 156.94 | 156.94 | 27,762 | 0.00 | 0.00% |
3 Years | 156.94 | 156.94 | 156.94 | 156.94 | 16,881 | 0.00 | 0.00% |
5 Years | 156.94 | 156.94 | 156.94 | 156.94 | 13,500 | 0.00 | 0.00% |
0Y0Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,577 |
28 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,971 |
27 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 5,093 |
26 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 5,179 |
23 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 5,343 |
22 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 7,303 |
21 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 852 |
20 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 766 |
19 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,981 |
16 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,353 |
15 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,412 |
14 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 831 |
13 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 504 |
12 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 33,540 |
09 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 9,852 |
08 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 935 |
07 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,847 |
06 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,486 |
05 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,076 |
02 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 563 |
01 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 656 |