ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Y0Y Accenture Plc

156.94
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accenture Plc 0Y0Y London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 156.94 11:00:00
Open Price Low Price High Price Close Price Previous Close
156.94 156.94
more quote information »

0Y0Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.94156.94156.94156.944,9780.000.00%
1 Month156.94156.94156.94156.944,2270.000.00%
3 Months156.94156.94156.94156.948,7340.000.00%
6 Months156.94156.94156.94156.9426,8230.000.00%
1 Year156.94156.94156.94156.9427,7620.000.00%
3 Years156.94156.94156.94156.9416,8810.000.00%
5 Years156.94156.94156.94156.9413,5000.000.00%

0Y0Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 3,577
28 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 1,971
27 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 5,093
26 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 5,179
23 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 5,343
22 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 7,303
21 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 852
20 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 766
19 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 2,981
16 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 1,353
15 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 2,412
14 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 831
13 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 504
12 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 33,540
09 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 9,852
08 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 935
07 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 1,847
06 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 1,486
05 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 1,076
02 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 563
01 Mar 2024 156.94 0.00 0.00% 156.94 156.94 156.94 656

Your Recent History

Delayed Upgrade Clock