We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 8794 | 156.94 | DE |
| 4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 4653 | 156.94 | DE |
| 12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 4571 | 156.94 | DE |
| 26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 12069 | 156.94 | DE |
| 52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 8911 | 156.94 | DE |
| 156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 18655 | 156.94 | DE |
| 260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 12675 | 156.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3253 |
| 1741368600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3068 |
| 1741282200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8720 |
| 1741195800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2905 |
| 1741109400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 26025 |
| 1741023000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2841 |
| 1740763800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2221 |
| 1740677400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3516 |
| 1740591000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3643 |
| 1740504600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4138 |
| 1740418200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2483 |
| 1740159000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8566 |
| 1740072600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2427 |
| 1739986200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1139 |
| 1739899800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8019 |
| 1739813400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1739554200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2329 |
| 1739467800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2366 |
| 1739381400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3695 |
| 1739295000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1698 |
| 1739208600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 9669 |
| 1738949400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 5105 |
| 1738863000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2391 |
| 1738776600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2735 |
| 1738690200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1953 |
| 1738603800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3369 |
| 1738344600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2098 |
| 1738258200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4701 |
| 1738171800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1223 |
| 1738085400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4209 |
| 1737999000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3690 |
| 1737739800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 14639 |
| 1737653400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2675 |
| 1737567000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1102 |
| 1737480600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3195 |
| 1737394200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1737135000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2482 |
| 1737048600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2478 |
| 1736962200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1392 |
| 1736875800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1020 |
| 1736789400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 17484 |
| 1736530200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1948 |
| 1736443800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1736357400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2116 |
| 1736271000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2873 |
| 1736184600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1363 |
| 1735925400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1511 |
| 1735839000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4182 |
| 1735666200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 92 |
| 1735579800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1014 |
| 1735320600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 821 |
| 1735061400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4324 |
| 1734975000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6798 |
| 1734715800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3067 |
| 1734629400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 46335 |
| 1734543000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1717 |
| 1734456600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1705 |
| 1734370200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1353 |
| 1734111000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2140 |
| 1734024600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1149 |
| 1733938200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
