Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etfs Plc-bloomberg Commidx Sf U | 0Y2C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.98 | 46.98 |
0Y2C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.98 | 46.98 | 46.98 | 46.98 | 100 | 0.00 | 0.00% |
1 Month | 46.98 | 46.98 | 46.98 | 46.98 | 695 | 0.00 | 0.00% |
3 Months | 46.98 | 46.98 | 46.98 | 46.98 | 9,021 | 0.00 | 0.00% |
6 Months | 46.98 | 46.98 | 46.98 | 46.98 | 6,032 | 0.00 | 0.00% |
1 Year | 46.98 | 46.98 | 46.98 | 46.98 | 7,430 | 0.00 | 0.00% |
3 Years | 46.98 | 46.98 | 46.98 | 46.98 | 5,816 | 0.00 | 0.00% |
5 Years | 46.98 | 46.98 | 46.98 | 46.98 | 6,396 | 0.00 | 0.00% |
0Y2C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
03 May 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
02 May 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
01 May 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 100 |
30 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
27 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
26 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
25 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 284 |
24 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
23 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 538 |
20 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 78 |
19 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
18 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
17 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 2,475 |
16 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
13 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
12 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
11 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
10 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
09 Apr 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |