Db X-trackers S&p 500 Ucits Etf(dr) Historical Data - 0Y3I

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722011400	27.91	27.91	27.91	27.91
1721925000	27.91	27.91	27.91	27.91
1721838600	27.91	27.91	27.91	27.91
1721752200	27.91	27.91	27.91	27.91
1721665800	27.91	27.91	27.91	27.91
1721406600	27.91	27.91	27.91	27.91
1721320200	27.91	27.91	27.91	27.91
1721233800	27.91	27.91	27.91	27.91
1721147400	27.91	27.91	27.91	27.91
1721061000	27.91	27.91	27.91	27.91
1720801800	27.91	27.91	27.91	27.91
1720715400	27.91	27.91	27.91	27.91
1720629000	27.91	27.91	27.91	27.91
1720542600	27.91	27.91	27.91	27.91
1720456200	27.91	27.91	27.91	27.91
1720197000	27.91	27.91	27.91	27.91
1720110600	27.91	27.91	27.91	27.91
1720024200	27.91	27.91	27.91	27.91
1719937800	27.91	27.91	27.91	27.91
1719851400	27.91	27.91	27.91	27.91
1719592200	27.91	27.91	27.91	27.91
1719505800	27.91	27.91	27.91	27.91
1719419400	27.91	27.91	27.91	27.91
1719333000	27.91	27.91	27.91	27.91
1719246600	27.91	27.91	27.91	27.91
1718987400	27.91	27.91	27.91	27.91
1718901000	27.91	27.91	27.91	27.91
1718814600	27.91	27.91	27.91	27.91
1718728200	27.91	27.91	27.91	27.91
1718641800	27.91	27.91	27.91	27.91
1718382600	27.91	27.91	27.91	27.91
1718296200	27.91	27.91	27.91	27.91
1718209800	27.91	27.91	27.91	27.91
1718123400	27.91	27.91	27.91	27.91
1718037000	27.91	27.91	27.91	27.91
1717777800	27.91	27.91	27.91	27.91
1717691400	27.91	27.91	27.91	27.91
1717605000	27.91	27.91	27.91	27.91
1717518600	27.91	27.91	27.91	27.91
1717432200	27.91	27.91	27.91	27.91
1717173000	27.91	27.91	27.91	27.91
1717086600	27.91	27.91	27.91	27.91
1717000200	27.91	27.91	27.91	27.91
1716913800	27.91	27.91	27.91	27.91
1716568200	27.91	27.91	27.91	27.91
1716481800	27.91	27.91	27.91	27.91
1716395400	27.91	27.91	27.91	27.91
1716309000	27.91	27.91	27.91	27.91
1716222600	27.91	27.91	27.91	27.91
1715963400	27.91	27.91	27.91	27.91
1715877000	27.91	27.91	27.91	27.91
1715790600	27.91	27.91	27.91	27.91
1715704200	27.91	27.91	27.91	27.91
1715617800	27.91	27.91	27.91	27.91
1715358600	27.91	27.91	27.91	27.91
1715272200	27.91	27.91	27.91	27.91
1715185800	27.91	27.91	27.91	27.91
1715099400	27.91	27.91	27.91	27.91
1714753800	27.91	27.91	27.91	27.91
1714667400	27.91	27.91	27.91	27.91
1714581000	27.91	27.91	27.91	27.91
1714494600	27.91	27.91	27.91	27.91
1714408200	27.91	27.91	27.91	27.91

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I) Historical

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE