ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
0.00%
S&P ASX All Technology
3,799.00
0.00%
Brent Oil
72.315
-0.38%
US Dollar vs AUD
1.58529
0.67%
Bitcoin
84,331.20
-4.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

  7. Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I) Historical

Db X-trackers S&p 500 Ucits Etf(dr)

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

LSE
27.91
0.00
(0.00%)
Closed 27 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.9127.9127.9100DE
40027.9127.9127.9100DE
120027.9127.9127.9100DE
260027.9127.9127.9100DE
520027.9127.9127.9100DE
1560027.9127.9127.9100DE
2600027.9127.9127.9100DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174050460027.9100.0027.9127.9127.910
174041820027.9100.0027.9127.9127.910
174015900027.9100.0027.9127.9127.910
174007260027.9100.0027.9127.9127.910
173998620027.9100.0027.9127.9127.910
173989980027.9100.0027.9127.9127.910
173981340027.9100.0027.9127.9127.910
173955420027.9100.0027.9127.9127.910
173946780027.9100.0027.9127.9127.910
173938140027.9100.0027.9127.9127.910
173929500027.9100.0027.9127.9127.910
173920860027.9100.0027.9127.9127.910
173894940027.9100.0027.9127.9127.910
173886300027.9100.0027.9127.9127.910
173877660027.9100.0027.9127.9127.910
173869020027.9100.0027.9127.9127.910
173860380027.9100.0027.9127.9127.910
173834460027.9100.0027.9127.9127.910
173825820027.9100.0027.9127.9127.910
173817180027.9100.0027.9127.9127.910
173808540027.9100.0027.9127.9127.910
173799900027.9100.0027.9127.9127.910
173773980027.9100.0027.9127.9127.910
173765340027.9100.0027.9127.9127.910
173756700027.9100.0027.9127.9127.910
173748060027.9100.0027.9127.9127.910
173739420027.9100.0027.9127.9127.910
173713500027.9100.0027.9127.9127.910
173704860027.9100.0027.9127.9127.910
173696220027.9100.0027.9127.9127.910
173687580027.9100.0027.9127.9127.910
173678940027.9100.0027.9127.9127.910
173653020027.9100.0027.9127.9127.910
173644380027.9100.0027.9127.9127.910
173635740027.9100.0027.9127.9127.910
173627100027.9100.0027.9127.9127.910
173618460027.9100.0027.9127.9127.910
173592540027.9100.0027.9127.9127.910
173583900027.9100.0027.9127.9127.910
173566620027.9100.0027.9127.9127.910
173557980027.9100.0027.9127.9127.910
173532060027.9100.0027.9127.9127.910
173506140027.9100.0027.9127.9127.910
173497500027.9100.0027.9127.9127.910
173471580027.9100.0027.9127.9127.910
173462940027.9100.0027.9127.9127.910
173454300027.9100.0027.9127.9127.910
173445660027.9100.0027.9127.9127.910
173437020027.9100.0027.9127.9127.910
173411100027.9100.0027.9127.9127.910
173402460027.9100.0027.9127.9127.910
173393820027.9100.0027.9127.9127.910
173385180027.9100.0027.9127.9127.910
173376540027.9100.0027.9127.9127.910
173350620027.9100.0027.9127.9127.910
173341980027.9100.0027.9127.9127.910
173333340027.9100.0027.9127.9127.910
173324700027.9100.0027.9127.9127.910
173316060027.9100.0027.9127.9127.910
173290140027.9100.0027.9127.9127.910
173281500027.9100.0027.9127.9127.910
173272860027.9100.0027.9127.9127.910
173264220027.9100.0027.9127.9127.910

Your Recent History

LSE
0Y3I
Db X-trackers S&p 500 Uc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads