Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corporation Plc | 0Y3K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.89 | 79.89 |
0Y3K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 79.89 | 79.89 | 79.89 | 913 | 0.00 | 0.00% |
| 1 Month | 79.89 | 79.89 | 79.89 | 79.89 | 3,871 | 0.00 | 0.00% |
| 3 Months | 79.89 | 79.89 | 79.89 | 79.89 | 1,929 | 0.00 | 0.00% |
| 6 Months | 79.89 | 79.89 | 79.89 | 79.89 | 3,286 | 0.00 | 0.00% |
| 1 Year | 79.89 | 79.89 | 79.89 | 79.89 | 4,125 | 0.00 | 0.00% |
| 3 Years | 79.89 | 79.89 | 79.89 | 79.89 | 4,036 | 0.00 | 0.00% |
| 5 Years | 79.89 | 79.89 | 79.89 | 79.89 | 7,207 | 0.00 | 0.00% |
0Y3K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 368 |
| 03 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 2,219 |
| 02 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,211 |
| 01 May 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 550 |
| 30 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 293 |
| 27 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 292 |
| 26 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,105 |
| 25 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 3,540 |
| 24 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,422 |
| 23 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 28,689 |
| 20 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 620 |
| 19 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 492 |
| 18 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 629 |
| 17 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 29,007 |
| 16 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,076 |
| 13 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,085 |
| 12 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 300 |
| 11 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,718 |
| 10 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 716 |
| 09 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 742 |
| 06 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,723 |
| 05 Apr 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,957 |
