Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs (irl) Etf Plc-s&p 500 Ucits Etf | 0Y49 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.899 | 13.899 |
0Y49 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.899 | 13.899 | 13.899 | 13.90 | 3 | 0.00 | 0.00% |
1 Month | 13.899 | 13.899 | 13.899 | 13.90 | 4 | 0.00 | 0.00% |
3 Months | 13.899 | 13.899 | 13.899 | 13.90 | 4 | 0.00 | 0.00% |
6 Months | 13.899 | 13.899 | 13.899 | 13.90 | 106 | 0.00 | 0.00% |
1 Year | 13.899 | 13.899 | 13.899 | 13.90 | 752 | 0.00 | 0.00% |
3 Years | 13.899 | 13.899 | 13.899 | 13.90 | 6,042 | 0.00 | 0.00% |
5 Years | 13.899 | 13.899 | 13.899 | 13.90 | 9,420 | 0.00 | 0.00% |
0Y49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 1 |
02 May 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
01 May 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 2 |
30 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 1 |
27 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
26 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 5 |
25 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
24 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 1 |
23 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 22 |
20 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
19 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 2 |
18 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
17 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
16 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 2 |
13 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 1 |
12 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
11 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 3 |
10 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
09 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 4 |
06 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |
05 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 1 |
04 Apr 2024 | 13.899 | 0.00 | 0.00% | 13.899 | 13.899 | 13.899 | 0.00 |