Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs (irl) Etf Plc-msci Usa Hgd To C | 0Y4K | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.785 | 22.785 |
0Y4K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.785 | 22.785 | 22.785 | 22.79 | 6,429 | 0.00 | 0.00% |
1 Month | 22.785 | 22.785 | 22.785 | 22.79 | 7,170 | 0.00 | 0.00% |
3 Months | 22.785 | 22.785 | 22.785 | 22.79 | 4,318 | 0.00 | 0.00% |
6 Months | 22.785 | 22.785 | 22.785 | 22.79 | 3,506 | 0.00 | 0.00% |
1 Year | 22.785 | 22.785 | 22.785 | 22.79 | 4,524 | 0.00 | 0.00% |
3 Years | 22.785 | 22.785 | 22.785 | 22.79 | 4,591 | 0.00 | 0.00% |
5 Years | 22.785 | 22.785 | 22.785 | 22.79 | 13,970 | 0.00 | 0.00% |
0Y4K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 855 |
03 May 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 9,137 |
02 May 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
01 May 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
30 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
27 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 3,720 |
26 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
25 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
24 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
23 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
20 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
19 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
18 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
17 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
16 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
13 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 15,191 |
12 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
11 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 633 |
10 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
09 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
06 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |
05 Apr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0.00 |