Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Willis Towers Watson Plc | 0Y4Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.62 | 155.62 |
0Y4Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.62 | 155.62 | 155.62 | 155.62 | 140 | 0.00 | 0.00% |
1 Month | 155.62 | 155.62 | 155.62 | 155.62 | 173 | 0.00 | 0.00% |
3 Months | 155.62 | 155.62 | 155.62 | 155.62 | 22,726 | 0.00 | 0.00% |
6 Months | 155.62 | 155.62 | 155.62 | 155.62 | 12,167 | 0.00 | 0.00% |
1 Year | 155.62 | 155.62 | 155.62 | 155.62 | 8,239 | 0.00 | 0.00% |
3 Years | 155.62 | 155.62 | 155.62 | 155.62 | 5,927 | 0.00 | 0.00% |
5 Years | 155.62 | 155.62 | 155.62 | 155.62 | 6,157 | 0.00 | 0.00% |
0Y4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 74 |
20 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 46 |
19 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 45 |
18 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 244 |
17 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 289 |
16 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 167 |
13 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 189 |
12 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
11 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
10 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
09 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 28 |
06 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 306 |
05 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 592 |
04 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
03 Apr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 159 |
29 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 339 |
28 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 21 |
27 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
26 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |