Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ftse Italia Midsmall Cap Uc | 0Y59 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.197 | 5.197 |
0Y59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.197 | 5.197 | 5.197 | 5.20 | 65 | 0.00 | 0.00% |
1 Month | 5.197 | 5.197 | 5.197 | 5.20 | 601 | 0.00 | 0.00% |
3 Months | 5.197 | 5.197 | 5.197 | 5.20 | 386 | 0.00 | 0.00% |
6 Months | 5.197 | 5.197 | 5.197 | 5.20 | 543 | 0.00 | 0.00% |
1 Year | 5.197 | 5.197 | 5.197 | 5.20 | 515 | 0.00 | 0.00% |
3 Years | 5.197 | 5.197 | 5.197 | 5.20 | 7,325 | 0.00 | 0.00% |
5 Years | 5.197 | 5.197 | 5.197 | 5.20 | 14,849 | 0.00 | 0.00% |
0Y59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2 |
02 May 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
01 May 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 136 |
30 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 58 |
27 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
26 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
25 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 295 |
24 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 327 |
23 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2,355 |
20 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 261 |
19 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 7 |
18 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
17 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 418 |
16 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 5 |
13 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
12 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
11 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
10 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2,267 |
09 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 1,306 |
06 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 382 |
05 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 74 |
04 Apr 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 361 |