Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentair Plc | 0Y5X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.50 | 46.50 |
0Y5X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 4,135 | 0.00 | 0.00% |
| 1 Month | 46.50 | 46.50 | 46.50 | 46.50 | 2,522 | 0.00 | 0.00% |
| 3 Months | 46.50 | 46.50 | 46.50 | 46.50 | 1,657 | 0.00 | 0.00% |
| 6 Months | 46.50 | 46.50 | 46.50 | 46.50 | 3,249 | 0.00 | 0.00% |
| 1 Year | 46.50 | 46.50 | 46.50 | 46.50 | 3,340 | 0.00 | 0.00% |
| 3 Years | 46.50 | 46.50 | 46.50 | 46.50 | 2,286 | 0.00 | 0.00% |
| 5 Years | 46.50 | 46.50 | 46.50 | 46.50 | 2,272 | 0.00 | 0.00% |
0Y5X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 914 |
| 02 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 440 |
| 01 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 638 |
| 30 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 18,005 |
| 27 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 916 |
| 26 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 677 |
| 25 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,240 |
| 24 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 770 |
| 23 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 17,913 |
| 20 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 510 |
| 19 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 387 |
| 18 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,014 |
| 17 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 240 |
| 16 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,576 |
| 13 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 758 |
| 12 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 270 |
| 11 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,224 |
| 10 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 996 |
| 09 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 38 |
| 06 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 558 |
| 05 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,267 |
| 04 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,118 |
