We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 437 | 46.5 | DE |
| 4 | 0 | 0 | 46.5 | 46.5 | 46.5 | 2807 | 46.5 | DE |
| 12 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1731 | 46.5 | DE |
| 26 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1060 | 46.5 | DE |
| 52 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1247 | 46.5 | DE |
| 156 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1693 | 46.5 | DE |
| 260 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1081 | 46.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 25 |
| 1736530200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 645 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 788 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1360 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1533 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2066 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 89 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 297 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 15 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 39 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 16 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 37737 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 969 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1405 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 615 |
| 1734111000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 240 |
| 1734024600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 369 |
| 1733938200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2081 |
| 1733851800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 983 |
| 1733765400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 34 |
| 1733506200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 608 |
| 1733419800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 602 |
| 1733333400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 793 |
| 1733247000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1113 |
| 1733160600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 472 |
| 1732901400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 711 |
| 1732815000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732728600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 632 |
| 1732642200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 12440 |
| 1732555800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1211 |
| 1732296600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1015 |
| 1732210200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1053 |
| 1732123800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 679 |
| 1732037400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1731951000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1039 |
| 1731691800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2369 |
| 1731605400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 709 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2326 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1715 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 717 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 675 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1147 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4594 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 531 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1531 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 322 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1312 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1348 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1302 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1499 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 464 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 430 |
| 1729701000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1153 |
| 1729614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 121 |
| 1729528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 27 |
| 1729269000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 238 |
| 1729182600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 795 |
| 1729096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 449 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 41 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
