ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ubs (irl) Etf Plc-msci Australia Uc

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

13.168
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.16813.16813.168213.168DE
40013.16813.16813.1685513.168DE
120013.16813.16813.16839413.168DE
260013.16813.16813.16819913.168DE
520013.16813.16813.16828713.168DE
1560013.16813.16813.16830013.168DE
2600013.16813.16813.16817913.168DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174102300013.16800.0013.16813.16813.1689
174076380013.16800.0013.16813.16813.1680
174067740013.16800.0013.16813.16813.1680
174059100013.16800.0013.16813.16813.1680
174050460013.16800.0013.16813.16813.1680
174041820013.16800.0013.16813.16813.1680
174015900013.16800.0013.16813.16813.1680
174007260013.16800.0013.16813.16813.1680
173998620013.16800.0013.16813.16813.1680
173989980013.16800.0013.16813.16813.1680
173981340013.16800.0013.16813.16813.1680
173955420013.16800.0013.16813.16813.1680
173946780013.16800.0013.16813.16813.1680
173938140013.16800.0013.16813.16813.1680
173929500013.16800.0013.16813.16813.1680
173920860013.16800.0013.16813.16813.1680
173894940013.16800.0013.16813.16813.1680
173886300013.16800.0013.16813.16813.1681099
173877660013.16800.0013.16813.16813.1680
173869020013.16800.0013.16813.16813.1680
173860380013.16800.0013.16813.16813.168946
173834460013.16800.0013.16813.16813.1680
173825820013.16800.0013.16813.16813.1680
173817180013.16800.0013.16813.16813.1680
173808540013.16800.0013.16813.16813.1680
173799900013.16800.0013.16813.16813.1680
173773980013.16800.0013.16813.16813.1680
173765340013.16800.0013.16813.16813.1680
173756700013.16800.0013.16813.16813.1680
173748060013.16800.0013.16813.16813.1683000
173739420013.16800.0013.16813.16813.1686000
173713500013.16800.0013.16813.16813.1680
173704860013.16800.0013.16813.16813.1680
173696220013.16800.0013.16813.16813.1680
173687580013.16800.0013.16813.16813.1680
173678940013.16800.0013.16813.16813.1680
173653020013.16800.0013.16813.16813.1680
173644380013.16800.0013.16813.16813.1680
173635740013.16800.0013.16813.16813.1680
173627100013.16800.0013.16813.16813.1683000
173618460013.16800.0013.16813.16813.1680
173592540013.16800.0013.16813.16813.168800
173583900013.16800.0013.16813.16813.1680
173566620013.16800.0013.16813.16813.1680
173557980013.16800.0013.16813.16813.1682526
173532060013.16800.0013.16813.16813.1685052
173506140013.16800.0013.16813.16813.1680
173497500013.16800.0013.16813.16813.1680
173471580013.16800.0013.16813.16813.1680
173462940013.16800.0013.16813.16813.1680
173454300013.16800.0013.16813.16813.1680
173445660013.16800.0013.16813.16813.1680
173437020013.16800.0013.16813.16813.1680
173411100013.16800.0013.16813.16813.1680
173402460013.16800.0013.16813.16813.1680
173393820013.16800.0013.16813.16813.1680
173385180013.16800.0013.16813.16813.1680
173376540013.16800.0013.16813.16813.1680
173350620013.16800.0013.16813.16813.1680
173341980013.16800.0013.16813.16813.1680
173333340013.16800.0013.16813.16813.1680

Your Recent History

Delayed Upgrade Clock