ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.635
-1.05%
US Dollar vs AUD
1.60823
0.22%
Bitcoin
80,133.80
-5.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Johnson Controls International Plc (0Y7S)

  7. Johnson Controls International Plc (0Y7S) Trades

Johnson Controls International Plc

Johnson Controls International Plc (0Y7S)

LSE
35.73
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Y7S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:11:11 85.455 100 O
29,745 499 LSE
05:55:47 85.528 100 O
29,645 498 LSE
04:42:25 85.262 100 O
29,545 497 LSE
04:31:01 85.469 78 O
29,445 496 LSE
04:31:01 85.47 22 O
29,367 495 LSE
04:11:18 85.127 47 O
29,345 494 LSE
03:28:34 85.552 74 O
29,298 493 LSE
02:58:40 85.43 200 O
29,224 492 LSE
02:38:09 85.615 200 O
29,024 491 LSE
02:36:07 85.365 71 O
28,824 490 LSE
02:05:53 85.325 4 O
28,753 489 LSE
02:05:10 85.38 95 O
28,749 488 LSE
02:05:10 85.38 105 O
28,654 487 LSE
02:03:12 6769.76 10 O
28,549 486 LSE
02:02:12 85.031 28 O
28,539 485 LSE
01:59:03 85.167 33 O
28,511 484 LSE
01:58:42 85.166 24 O
28,478 483 LSE
01:58:38 85.167 28 O
28,454 482 LSE
01:56:55 85.253 28 O
28,426 481 LSE
01:55:38 85.542 26 O
28,398 480 LSE
01:51:45 85.656 25 O
28,372 479 LSE
01:48:59 85.756 26 O
28,347 478 LSE
01:47:49 85.694 34 O
28,321 477 LSE
01:45:55 85.452 29 O
28,287 476 LSE
01:45:08 85.326 27 O
28,258 475 LSE
01:44:30 85.3 30 O
28,231 474 LSE
01:41:03 85.607 10 O
28,201 473 LSE
01:40:47 85.607 10 O
28,191 472 LSE
01:40:30 85.571 10 O
28,181 471 LSE
01:40:15 85.571 10 O
28,171 470 LSE
01:35:41 85.317 11 O
28,161 469 LSE
01:30:02 85.485 5 O
28,150 468 LSE
19:01:28 85.393 3 O
28,145 467 LSE
19:00:55 85.275 10 O
28,142 466 LSE
17:00:38 85.201 200 O
28,132 465 LSE
17:00:37 85.189 116 O
27,932 464 LSE
17:00:37 85.189 84 O
27,816 463 LSE
17:00:25 85.26 29 O
27,732 462 LSE
17:00:25 85.26 21 O
27,703 461 LSE
17:00:25 85.26 1 O
27,682 460 LSE
17:00:25 85.26 49 O
27,681 459 LSE
17:00:25 85.16 1 O
27,632 458 LSE
17:00:25 85.16 99 O
27,631 457 LSE
17:00:25 85.16 1 O
27,532 456 LSE
17:00:25 85.16 99 O
27,531 455 LSE
17:00:24 85.33 1 O
27,432 454 LSE
17:00:24 85.33 99 O
27,431 453 LSE
17:00:24 85.33 1 O
27,332 452 LSE
17:00:24 85.33 99 O
27,331 451 LSE
17:00:24 85.38 3 O
27,232 450 LSE
17:00:24 85.36 1 O
27,229 449 LSE
17:00:24 85.36 99 O
27,228 448 LSE
17:00:24 85.38 1 O
27,129 447 LSE
17:00:24 84.91 6318 O
27,128 446 LSE
17:00:24 85.38 99 O
20,810 445 LSE
17:00:24 85.19 1 O
20,711 444 LSE
17:00:24 85.38 1 O
20,710 443 LSE
17:00:24 85.38 99 O
20,709 442 LSE
17:00:24 85.19 99 O
20,610 441 LSE
17:00:24 85.38 100 O
20,511 440 LSE
17:00:24 85.21 1 O
20,411 439 LSE
17:00:24 85.21 99 O
20,410 438 LSE
17:00:24 85.38 1 O
20,311 437 LSE
17:00:24 85.21 1 O
20,310 436 LSE
17:00:24 85.38 99 O
20,309 435 LSE
17:00:24 85.21 99 O
20,210 434 LSE
17:00:24 85.4 1 O
20,111 433 LSE
17:00:24 85.21 17 O
20,110 432 LSE
17:00:24 85.21 1 O
20,093 431 LSE
17:00:24 85.21 82 O
20,092 430 LSE
17:00:24 85.4 99 O
20,010 429 LSE
17:00:24 85.41 1 O
19,911 428 LSE
17:00:24 85.22 1 O
19,910 427 LSE
17:00:24 85.22 99 O
19,909 426 LSE
17:00:24 85.41 99 O
19,810 425 LSE
17:00:24 85.22 1 O
19,711 424 LSE
17:00:24 85.41 1 O
19,710 423 LSE
17:00:24 85.22 85 O
19,709 422 LSE
17:00:24 85.41 99 O
19,624 421 LSE
17:00:24 85.22 100 O
19,525 420 LSE
17:00:24 85.42 1 O
19,425 419 LSE
17:00:24 85.22 4 O
19,424 418 LSE
17:00:24 85.42 99 O
19,420 417 LSE
17:00:24 85.22 1 O
19,321 416 LSE
17:00:24 85.42 1 O
19,320 415 LSE
17:00:24 85.42 99 O
19,319 414 LSE
17:00:24 85.22 9 O
19,220 413 LSE
17:00:24 85.42 1 O
19,211 412 LSE
17:00:24 85.42 99 O
19,210 411 LSE
17:00:24 85.16 1 O
19,111 410 LSE
17:00:24 85.36 1 O
19,110 409 LSE
17:00:24 85.36 99 O
19,109 408 LSE
17:00:24 85.16 99 O
19,010 407 LSE
17:00:24 85.23 100 O
18,911 406 LSE
17:00:24 85.26 1 O
18,811 405 LSE
17:00:24 85.36 1 O
18,810 404 LSE
17:00:24 85.26 99 O
18,809 403 LSE
17:00:24 85.36 99 O
18,710 402 LSE
17:00:24 85.22 99 O
18,611 401 LSE

Your Recent History

LSE
0Y7S
Johnson Controls
ASX
ETM
Energy Transition Minerals
TG
0UB
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads