ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,567.30
-0.98%
S&P ASX All Technology
2,930.40
-1.06%
Brent Oil
86.625
0.00%
US Dollar vs AUD
1.5586
0.00%
Bitcoin
63,478.50
-0.54%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wisdomtree Japan Equity Ucits Etf J (0Y83)

  7. Wisdomtree Japan Equity Ucits Etf J (0Y83) Historical

0Y83 Wisdomtree Japan Equity Ucits Etf J

19.868
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wisdomtree Japan Equity Ucits Etf J 0Y83 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 19.868 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.868 19.868
more quote information »

0Y83 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.86819.86819.86819.87260.000.00%
1 Month19.86819.86819.86819.8717,3110.000.00%
3 Months19.86819.86819.86819.8712,3650.000.00%
6 Months19.86819.86819.86819.875,4970.000.00%
1 Year19.86819.86819.86819.875,4970.000.00%
3 Years19.86819.86819.86819.875,4970.000.00%
5 Years19.86819.86819.86819.875,4970.000.00%

0Y83 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
19 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
18 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 50
17 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
16 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 1
13 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
12 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 86,500
11 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 1
10 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
09 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
06 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 1
05 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
04 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
03 Apr 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
29 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
28 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
27 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
26 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
23 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
22 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00
21 Mar 2024 19.868 0.00 0.00% 19.868 19.868 19.868 0.00

Your Recent History

LSE
0Y83
Wisdomtree Japan Equity ...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved