Ubs Etfs Plc - Msci Acwi Sf Ucits E Historical Data - 0Y9J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	1	119	DE
26	119	119	119	55	119	DE
52	119	119	119	30	119	DE
156	119	119	119	10	119	DE
260	119	119	119	6	119	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737653400	119	119	119	119	0
1737567000	119	119	119	119	0
1737480600	119	119	119	119	0
1737394200	119	119	119	119	0
1737135000	119	119	119	119	0
1737048600	119	119	119	119	0
1736962200	119	119	119	119	0
1736875800	119	119	119	119	0
1736789400	119	119	119	119	0
1736530200	119	119	119	119	0
1736443800	119	119	119	119	0
1736357400	119	119	119	119	0
1736271000	119	119	119	119	0
1736184600	119	119	119	119	0
1735925400	119	119	119	119	0
1735839000	119	119	119	119	0
1735666200	119	119	119	119	0
1735579800	119	119	119	119	0
1735320600	119	119	119	119	0
1735061400	119	119	119	119	0
1734975000	119	119	119	119	0
1734715800	119	119	119	119	0
1734629400	119	119	119	119	0
1734543000	119	119	119	119	0
1734456600	119	119	119	119	0
1734370200	119	119	119	119	0
1734111000	119	119	119	119	0
1734024600	119	119	119	119	0
1733938200	119	119	119	119	35
1733851800	119	119	119	119	0
1733765400	119	119	119	119	0
1733506200	119	119	119	119	0
1733419800	119	119	119	119	0
1733333400	119	119	119	119	0
1733247000	119	119	119	119	0
1733160600	119	119	119	119	0
1732901400	119	119	119	119	0
1732815000	119	119	119	119	0
1732728600	119	119	119	119	0
1732642200	119	119	119	119	0
1732555800	119	119	119	119	0
1732296600	119	119	119	119	0
1732210200	119	119	119	119	0
1732123800	119	119	119	119	0
1732037400	119	119	119	119	0
1731951000	119	119	119	119	0
1731691800	119	119	119	119	0
1731605400	119	119	119	119	0
1731519000	119	119	119	119	0
1731432600	119	119	119	119	0
1731346200	119	119	119	119	0
1731087000	119	119	119	119	0
1731000600	119	119	119	119	0
1730914200	119	119	119	119	0
1730827800	119	119	119	119	0
1730741400	119	119	119	119	0
1730482200	119	119	119	119	0
1730395800	119	119	119	119	0
1730309400	119	119	119	119	0
1730223000	119	119	119	119	0
1730136600	119	119	119	119	0
1729873800	119	119	119	119	0
1729787400	119	119	119	119	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y9J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	1	119	DE
26	119	119	119	55	119	DE
52	119	119	119	30	119	DE
156	119	119	119	10	119	DE
260	119	119	119	6	119	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	1	119	DE
26	119	119	119	55	119	DE
52	119	119	119	30	119	DE
156	119	119	119	10	119	DE
260	119	119	119	6	119	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y9J) Historical

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y9J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	1	119	DE
26	119	119	119	55	119	DE
52	119	119	119	30	119	DE
156	119	119	119	10	119	DE
260	119	119	119	6	119	DE