Ubs Etfs Plc - Msci Acwi Sf Ucits E Historical Data - 0Y9J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	5	119	DE
26	119	119	119	3	119	DE
52	119	119	119	29	119	DE
156	119	119	119	11	119	DE
260	119	119	119	6	119	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1745598600	119	119	119	119	0
1745512200	119	119	119	119	0
1745425800	119	119	119	119	0
1745339400	119	119	119	119	0
1744907400	119	119	119	119	0
1744821000	119	119	119	119	0
1744734600	119	119	119	119	0
1744648200	119	119	119	119	0
1744389000	119	119	119	119	0
1744302600	119	119	119	119	0
1744216200	119	119	119	119	0
1744129800	119	119	119	119	0
1744043400	119	119	119	119	0
1743784200	119	119	119	119	0
1743697800	119	119	119	119	0
1743611400	119	119	119	119	0
1743525000	119	119	119	119	0
1743438600	119	119	119	119	0
1743183000	119	119	119	119	0
1743096600	119	119	119	119	0
1743010200	119	119	119	119	0
1742923800	119	119	119	119	0
1742837400	119	119	119	119	0
1742578200	119	119	119	119	0
1742491800	119	119	119	119	0
1742405400	119	119	119	119	0
1742319000	119	119	119	119	0
1742232600	119	119	119	119	0
1741973400	119	119	119	119	0
1741887000	119	119	119	119	0
1741800600	119	119	119	119	0
1741714200	119	119	119	119	0
1741627800	119	119	119	119	0
1741368600	119	119	119	119	0
1741282200	119	119	119	119	0
1741195800	119	119	119	119	0
1741109400	119	119	119	119	0
1741023000	119	119	119	119	0
1740763800	119	119	119	119	0
1740677400	119	119	119	119	0
1740591000	119	119	119	119	0
1740504600	119	119	119	119	0
1740418200	119	119	119	119	0
1740159000	119	119	119	119	0
1740072600	119	119	119	119	0
1739986200	119	119	119	119	0
1739899800	119	119	119	119	0
1739813400	119	119	119	119	300
1739554200	119	119	119	119	0
1739467800	119	119	119	119	0
1739381400	119	119	119	119	0
1739295000	119	119	119	119	0
1739208600	119	119	119	119	0
1738949400	119	119	119	119	0
1738863000	119	119	119	119	0
1738776600	119	119	119	119	0
1738690200	119	119	119	119	0
1738603800	119	119	119	119	0
1738344600	119	119	119	119	0
1738258200	119	119	119	119	8
1738171800	119	119	119	119	0
1738085400	119	119	119	119	0
1737999000	119	119	119	119	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	5	119	DE
26	119	119	119	3	119	DE
52	119	119	119	29	119	DE
156	119	119	119	11	119	DE
260	119	119	119	6	119	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	5	119	DE
26	119	119	119	3	119	DE
52	119	119	119	29	119	DE
156	119	119	119	11	119	DE
260	119	119	119	6	119	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y9J) Historical

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	119	119	119	0	0	DE
4	119	119	119	0	0	DE
12	119	119	119	5	119	DE
26	119	119	119	3	119	DE
52	119	119	119	29	119	DE
156	119	119	119	11	119	DE
260	119	119	119	6	119	DE