Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boliden Ab | 0YAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
380.50 | 380.50 |
0YAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0YAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,603,580 |
26 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,478,874 |
25 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 215,691 |
24 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 249,361 |
23 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 312,788 |
20 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,040,841 |
19 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,067,262 |
18 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 66,626 |
17 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 72,518 |
16 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,016,487 |
13 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,585,816 |
12 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 46,760 |
11 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 240,747 |
10 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 281,180 |
09 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,310,567 |
06 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 81,088 |
05 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 112,480 |
04 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 76,697 |
03 Apr 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 258,888 |
29 Mar 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,563 |