We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 96727 |
| 1737048600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 1028021 |
| 1736962200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 66379 |
| 1736875800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 308771 |
| 1736789400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 664106 |
| 1736530200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 287510 |
| 1736443800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 131043 |
| 1736357400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 2655366 |
| 1736271000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 57636 |
| 1736184600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 0 |
| 1735925400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 27681 |
| 1735839000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 51190 |
| 1735666200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 0 |
| 1735579800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 79790 |
| 1735320600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 35956 |
| 1735061400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 0 |
| 1734975000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 57223 |
| 1734715800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 72514 |
| 1734629400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 164135 |
| 1734543000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 87893 |
| 1734456600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 1198781 |
| 1734370200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 485323 |
| 1734111000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 76911 |
| 1734024600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 4147409 |
| 1733938200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 140078 |
| 1733851800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 67311 |
| 1733765400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 123450 |
| 1733506200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 75408 |
| 1733419800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 126762 |
| 1733333400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 242811 |
| 1733247000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 101103 |
| 1733160600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 69619 |
| 1732901400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 47559 |
| 1732815000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 28695 |
| 1732728600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 2165458 |
| 1732642200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 41652 |
| 1732555800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 142413 |
| 1732296600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 99802 |
| 1732210200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 100665 |
| 1732123800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 190755 |
| 1732037400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 600195 |
| 1731951000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 9656 |
| 1731691800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 64569 |
| 1731605400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 62691 |
| 1731519000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 147902 |
| 1731432600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 233021 |
| 1731346200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 488268 |
| 1731087000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 41927 |
| 1731000600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 88024 |
| 1730914200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 60492 |
| 1730827800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 246096 |
| 1730741400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 45716 |
| 1730482200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 13563 |
| 1730395800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 565031 |
| 1730309400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 660931 |
| 1730223000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 414392 |
| 1730136600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 39933 |
| 1729873800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 531839 |
| 1729787400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 78843 |
| 1729701000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 128879 |
| 1729614600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 775294 |
| 1729528200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 670145 |
| 1729269000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 341767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
