Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huya Inc | 0YB1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.27 |
0YB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.27 | 35.27 | 35.27 | 5,535 | 0.00 | 0.00% |
| 1 Month | 35.27 | 35.27 | 35.27 | 35.27 | 7,001 | 0.00 | 0.00% |
| 3 Months | 35.27 | 35.27 | 35.27 | 35.27 | 5,682 | 0.00 | 0.00% |
| 6 Months | 35.27 | 35.27 | 35.27 | 35.27 | 5,140 | 0.00 | 0.00% |
| 1 Year | 35.27 | 35.27 | 35.27 | 35.27 | 4,299 | 0.00 | 0.00% |
| 3 Years | 35.27 | 35.27 | 35.27 | 35.27 | 5,258 | 0.00 | 0.00% |
| 5 Years | 35.27 | 35.27 | 35.27 | 35.27 | 4,897 | 0.00 | 0.00% |
0YB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,477 |
| 02 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 8,660 |
| 01 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,316 |
| 30 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,939 |
| 27 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 9,282 |
| 26 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,896 |
| 25 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,668 |
| 24 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,773 |
| 23 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,680 |
| 20 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,674 |
| 19 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,770 |
| 18 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,749 |
| 17 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,172 |
| 16 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,424 |
| 13 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 6,736 |
| 12 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 7,750 |
| 11 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,837 |
| 10 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 17,271 |
| 09 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 27,712 |
| 06 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 15,240 |
| 05 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 21,785 |
| 04 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 18,748 |
