We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:09 | 3.951 | 49 | O | 12,480 | 51 | LSE | ||||
| 05:39:09 | 3.951 | 551 | O | 12,431 | 50 | LSE | ||||
| 05:25:33 | 3.925 | 966 | O | 11,880 | 49 | LSE | ||||
| 04:42:17 | 4.04 | 370 | O | 10,914 | 48 | LSE | ||||
| 04:42:17 | 4.0 | 650 | O | 10,544 | 47 | LSE | ||||
| 04:42:16 | 3.95 | 163 | O | 9,894 | 46 | LSE | ||||
| 04:42:15 | 3.95 | 37 | O | 9,731 | 45 | LSE | ||||
| 04:38:02 | 3.98 | 129 | O | 9,694 | 44 | LSE | ||||
| 04:35:56 | 3.989 | 1000 | O | 9,565 | 43 | LSE | ||||
| 04:26:58 | 4.0 | 50 | O | 8,565 | 42 | LSE | ||||
| 04:21:16 | 4.001 | 94 | O | 8,515 | 41 | LSE | ||||
| 04:21:16 | 4.001 | 26 | O | 8,421 | 40 | LSE | ||||
| 04:11:43 | 4.023 | 500 | O | 8,395 | 39 | LSE | ||||
| 04:07:35 | 4.02 | 100 | O | 7,895 | 38 | LSE | ||||
| 04:06:03 | 4.035 | 200 | O | 7,795 | 37 | LSE | ||||
| 03:53:35 | 4.03 | 49 | O | 7,595 | 36 | LSE | ||||
| 03:49:05 | 4.008 | 200 | O | 7,546 | 35 | LSE | ||||
| 03:49:05 | 4.01 | 50 | O | 7,346 | 34 | LSE | ||||
| 03:32:49 | 3.969 | 2792 | O | 7,296 | 33 | LSE | ||||
| 03:24:10 | 3.94 | 100 | O | 4,504 | 32 | LSE | ||||
| 03:12:54 | 3.88 | 2 | O | 4,404 | 31 | LSE | ||||
| 02:37:23 | 3.87 | 25 | O | 4,402 | 30 | LSE | ||||
| 02:31:05 | 3.81 | 300 | O | 4,377 | 29 | LSE | ||||
| 02:09:04 | 3.805 | 80 | O | 4,077 | 28 | LSE | ||||
| 02:01:32 | 3.795 | 21 | O | 3,997 | 27 | LSE | ||||
| 02:01:22 | 3.8 | 100 | O | 3,976 | 26 | LSE | ||||
| 01:56:25 | 3.75 | 250 | O | 3,876 | 25 | LSE | ||||
| 01:50:08 | 3.76 | 200 | O | 3,626 | 24 | LSE | ||||
| 01:41:30 | 3.769 | 100 | O | 3,426 | 23 | LSE | ||||
| 01:41:30 | 3.768 | 138 | O | 3,326 | 22 | LSE | ||||
| 01:41:30 | 3.765 | 100 | O | 3,188 | 21 | LSE | ||||
| 01:41:26 | 3.765 | 300 | O | 3,088 | 20 | LSE | ||||
| 01:41:26 | 3.768 | 138 | O | 2,788 | 19 | LSE | ||||
| 01:41:11 | 3.765 | 438 | O | 2,650 | 18 | LSE | ||||
| 01:40:34 | 3.768 | 438 | O | 2,212 | 17 | LSE | ||||
| 01:40:23 | 3.758 | 200 | O | 1,774 | 16 | LSE | ||||
| 01:40:23 | 3.759 | 138 | O | 1,574 | 15 | LSE | ||||
| 01:38:52 | 3.8 | 511 | O | 1,436 | 14 | LSE | ||||
| 01:38:47 | 3.777 | 2 | O | 925 | 13 | LSE | ||||
| 01:38:46 | 3.8 | 100 | O | 923 | 12 | LSE | ||||
| 01:38:34 | 3.8 | 100 | O | 823 | 11 | LSE | ||||
| 01:37:37 | 3.88 | 1 | O | 723 | 10 | LSE | ||||
| 01:37:11 | 3.88 | 2 | O | 722 | 9 | LSE | ||||
| 01:36:30 | 3.775 | 437 | O | 720 | 8 | LSE | ||||
| 01:36:06 | 3.84 | 200 | O | 283 | 7 | LSE | ||||
| 01:30:43 | 3.88 | 9 | O | 83 | 6 | LSE | ||||
| 01:30:42 | 3.88 | 5 | O | 74 | 5 | LSE | ||||
| 01:30:40 | 3.88 | 2 | O | 69 | 4 | LSE | ||||
| 01:30:39 | 3.88 | 2 | O | 67 | 3 | LSE | ||||
| 01:30:39 | 3.88 | 25 | O | 65 | 2 | LSE | ||||
| 01:30:20 | 3.88 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
