Huya (0YB1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Huya Inc (0YB1)
Huya Inc (0YB1) Trades

Huya Inc (0YB1)

35.27

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:52	3.909	1492	O					24,153	52	LSE
04:30:58	3.9	150	O					22,661	51	LSE
04:00:39	3.86	2	O					22,511	50	LSE
04:00:35	3.85	26	O					22,509	49	LSE
03:46:51	3.87	6	O					22,483	48	LSE
03:40:32	3.859	200	O					22,477	47	LSE
03:12:54	3.881	1000	O					22,277	46	LSE
02:09:37	3.821	2000	O					21,277	45	LSE
02:09:33	3.821	2000	O					19,277	44	LSE
02:07:16	3.84	517	O					17,277	43	LSE
02:07:16	3.84	483	O					16,760	42	LSE
02:01:33	3.855	10	O					16,277	41	LSE
01:58:47	3.879	177	O					16,267	40	LSE
01:58:28	3.879	1000	O					16,090	39	LSE
01:52:05	3.871	345	O					15,090	38	LSE
01:48:05	3.861	2	O					14,745	37	LSE
01:34:10	3.959	5	O					14,743	36	LSE
01:32:04	3.88	75	O					14,738	35	LSE
01:31:59	3.88	125	O					14,663	34	LSE
01:31:40	3.94	12	O					14,538	33	LSE
01:30:32	3.94	79	O					14,526	32	LSE
19:01:00	3.94	7	O					14,447	31	LSE
19:00:09	3.95	122	O					14,440	30	LSE
17:00:41	3.95	97	O					14,318	29	LSE
17:00:41	3.952	300	O					14,221	28	LSE
17:00:41	3.952	500	O					13,921	27	LSE
17:00:41	3.95	3200	O					13,421	26	LSE
17:00:41	3.95	300	O					10,221	25	LSE
17:00:41	3.955	100	O					9,921	24	LSE
17:00:41	3.955	6200	O					9,821	23	LSE
17:00:28	3.965	100	O					3,621	22	LSE
17:00:28	3.965	100	O					3,521	21	LSE
17:00:28	3.965	100	O					3,421	20	LSE
17:00:28	3.965	200	O					3,321	19	LSE
17:00:28	3.962	300	O					3,121	18	LSE
17:00:28	3.962	300	O					2,821	17	LSE
17:00:28	3.962	187	O					2,521	16	LSE
17:00:28	3.962	187	O					2,334	15	LSE
17:00:22	3.985	233	O					2,147	14	LSE
17:00:22	3.961	30	O					1,914	13	LSE
17:00:22	3.98	100	O					1,884	12	LSE
17:00:22	3.98	187	O					1,784	11	LSE
17:00:22	3.982	100	O					1,597	10	LSE
17:00:22	3.982	187	O					1,497	9	LSE
17:00:22	3.985	189	O					1,310	8	LSE
17:00:22	3.972	189	O					1,121	7	LSE
17:00:22	3.975	134	O					932	6	LSE
17:00:22	3.972	134	O					798	5	LSE
17:00:22	3.975	134	O					664	4	LSE
17:00:15	3.955	300	O					530	3	LSE
17:00:14	3.932	200	O					230	2	LSE
17:00:09	3.931	30	O					30	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions