Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Qqq Trust Series 1 | 0YIK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.27 | 189.27 |
0YIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.27 | 189.27 | 189.27 | 189.27 | 79,237 | 0.00 | 0.00% |
| 1 Month | 189.27 | 189.27 | 189.27 | 189.27 | 85,375 | 0.00 | 0.00% |
| 3 Months | 189.27 | 189.27 | 189.27 | 189.27 | 64,362 | 0.00 | 0.00% |
| 6 Months | 189.27 | 189.27 | 189.27 | 189.27 | 77,408 | 0.00 | 0.00% |
| 1 Year | 189.27 | 189.27 | 189.27 | 189.27 | 92,804 | 0.00 | 0.00% |
| 3 Years | 189.27 | 189.27 | 189.27 | 189.27 | 57,126 | 0.00 | 0.00% |
| 5 Years | 190.22 | 195.24 | 171.40 | 189.25 | 58,290 | -0.95 | -0.50% |
0YIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 26,659 |
| 26 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 42,797 |
| 25 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 54,998 |
| 24 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 184,930 |
| 23 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 39,519 |
| 20 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 73,939 |
| 19 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 34,534 |
| 18 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 24,853 |
| 17 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 55,832 |
| 16 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 677,651 |
| 13 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 10,519 |
| 12 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 23,551 |
| 11 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 68,278 |
| 10 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 36,555 |
| 09 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 66,412 |
| 06 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 55,390 |
| 05 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 32,069 |
| 04 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 32,689 |
| 03 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 22,233 |
| 29 Mar 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 33,790 |
| 28 Mar 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 32,679 |
