Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epiroc Ab | 0YSU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.65 | 201.65 |
0YSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.65 | 201.65 | 201.65 | 201.65 | 1,154,978 | 0.00 | 0.00% |
| 1 Month | 201.65 | 201.65 | 201.65 | 201.65 | 847,655 | 0.00 | 0.00% |
| 3 Months | 201.65 | 201.65 | 201.65 | 201.65 | 690,526 | 0.00 | 0.00% |
| 6 Months | 201.65 | 201.65 | 201.65 | 201.65 | 567,685 | 0.00 | 0.00% |
| 1 Year | 201.65 | 201.65 | 201.65 | 201.65 | 508,664 | 0.00 | 0.00% |
| 3 Years | 189.30 | 201.85 | 184.00 | 201.63 | 395,131 | 12.35 | 6.52% |
| 5 Years | 97.395 | 207.95 | 78.29 | 178.77 | 340,683 | 104.26 | 107.04% |
0YSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 279,489 |
| 03 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,063,914 |
| 02 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 0.00 |
| 01 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,348,454 |
| 30 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 10,739 |
| 27 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 196,804 |
| 26 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 505,237 |
| 25 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,640,734 |
| 24 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,427,840 |
| 23 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 1,516,429 |
| 20 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 72,947 |
| 19 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 759,410 |
| 18 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,827,924 |
| 17 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 36,951 |
| 16 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 135,785 |
| 13 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 116,221 |
| 12 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 294,206 |
| 11 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 582,570 |
| 10 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 123,717 |
| 09 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 377,408 |
| 06 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 68,161 |
| 05 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 201.65 | 3,316,062 |
