Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180.975 | 180.975 | 180.975 | 56706 | 180.975 | DE |
| 4 | 0 | 0 | 180.975 | 180.975 | 180.975 | 29376 | 180.975 | DE |
| 12 | 0 | 0 | 180.975 | 180.975 | 180.975 | 31329 | 180.975 | DE |
| 26 | 0 | 0 | 180.975 | 180.975 | 180.975 | 41088 | 180.975 | DE |
| 52 | 0 | 0 | 180.975 | 180.975 | 180.975 | 49766 | 180.975 | DE |
| 156 | 0 | 0 | 180.975 | 180.975 | 180.975 | 58551 | 180.975 | DE |
| 260 | 73.675 | 68.6626281454 | 107.3 | 190.55 | 76.5 | 49444 | 174.97724884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 207 |
| 1732815000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 235708 |
| 1732728600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 26243 |
| 1732642200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15073 |
| 1732555800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6299 |
| 1732296600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7215 |
| 1732210200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9139 |
| 1732123800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13599 |
| 1732037400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9890 |
| 1731951000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7221 |
| 1731691800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1279 |
| 1731605400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1600 |
| 1731519000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5160 |
| 1731432600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 37645 |
| 1731346200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3917 |
| 1731087000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 190 |
| 1731000600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 221523 |
| 1730914200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1961 |
| 1730827800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3069 |
| 1730741400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2739 |
| 1730482200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 572 |
| 1730395800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11638 |
| 1730309400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 313845 |
| 1730223000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1444 |
| 1730136600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 36500 |
| 1729873800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7208 |
| 1729787400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 423 |
| 1729701000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30 |
| 1729614600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 25207 |
| 1729528200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5679 |
| 1729269000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2659 |
| 1729182600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 105268 |
| 1729096200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 126316 |
| 1729009800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13386 |
| 1728923400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11232 |
| 1728664200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5647 |
| 1728577800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 71431 |
| 1728491400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 67329 |
| 1728405000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1744 |
| 1728318600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2067 |
| 1728059400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11905 |
| 1727973000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12728 |
| 1727886600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6372 |
| 1727800200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7221 |
| 1727713800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15640 |
| 1727454600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11917 |
| 1727368200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29887 |
| 1727281800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 95204 |
| 1727195400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 18015 |
| 1727109000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3576 |
| 1726849800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 8108 |
| 1726763400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12742 |
| 1726677000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12211 |
| 1726590600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 23346 |
| 1726504200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11374 |
| 1726245000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30232 |
| 1726158600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 133773 |
| 1726072200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 37955 |
| 1725985800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1194 |
| 1725899400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2590 |
| 1725640200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4172 |
| 1725553800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2376 |
| 1725467400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11371 |
| 1725381000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 594 |
| 1725294600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
