Epiroc Ab Historical Data - 0YSV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Epiroc Ab (0YSV)
Epiroc Ab (0YSV) Historical

Share Name	Share Symbol	Market	Stock Type
Epiroc Ab	0YSV	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	180.975	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			180.975	180.975

more quote information »

0YSV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	180.975	180.975	180.975	180.98	353,090	0.00	0.00%
1 Month	180.975	180.975	180.975	180.98	107,874	0.00	0.00%
3 Months	180.975	180.975	180.975	180.98	48,908	0.00	0.00%
6 Months	180.975	180.975	180.975	180.98	51,726	0.00	0.00%
1 Year	180.975	180.975	180.975	180.98	49,431	0.00	0.00%
3 Years	187.10	187.50	165.925	180.89	67,099	-6.13	-3.27%
5 Years	96.25	190.55	79.69	170.46	50,743	84.73	88.03%

0YSV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	18,792
26 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	62,360
25 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	89,469
24 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	28,913
23 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	1,495,159
20 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	89,551
19 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	10,314
18 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	2,176
17 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	3,363
16 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	740
13 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	30,549
12 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	16,933
11 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	6,843
10 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	65,619
09 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	17,000
06 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	5,111
05 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	10,595
04 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	1,842
03 Apr 2024	180.975	0.00	0.00%	180.975	180.975	180.975	5,199
29 Mar 2024	180.975	0.00	0.00%	180.975	180.975	180.975	566
28 Mar 2024	180.975	0.00	0.00%	180.975	180.975	180.975	4,685

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions