Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambarella Inc | 0YU1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.77 | 49.77 |
0YU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.77 | 49.77 | 49.77 | 49.77 | 82 | 0.00 | 0.00% |
| 1 Month | 49.77 | 49.77 | 49.77 | 49.77 | 194 | 0.00 | 0.00% |
| 3 Months | 49.77 | 49.77 | 49.77 | 49.77 | 241 | 0.00 | 0.00% |
| 6 Months | 49.77 | 49.77 | 49.77 | 49.77 | 336 | 0.00 | 0.00% |
| 1 Year | 49.77 | 49.77 | 49.77 | 49.77 | 295 | 0.00 | 0.00% |
| 3 Years | 49.77 | 49.77 | 49.77 | 49.77 | 291 | 0.00 | 0.00% |
| 5 Years | 49.77 | 49.77 | 49.77 | 49.77 | 272 | 0.00 | 0.00% |
0YU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 756 |
| 19 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 51 |
| 18 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 70 |
| 17 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 117 |
| 16 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 114 |
| 13 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 59 |
| 12 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 702 |
| 11 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 190 |
| 10 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 74 |
| 09 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 193 |
| 06 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 119 |
| 05 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 66 |
| 04 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 934 |
| 03 Apr 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 60 |
| 29 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 252 |
| 28 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 82 |
| 27 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 232 |
| 26 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 69 |
| 23 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 112 |
| 22 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 95 |
| 21 Mar 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 68 |
