Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digitalbridge Group Inc | 0YY7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.17 | 6.17 |
0YY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.17 | 6.17 | 6.17 | 285 | 0.00 | 0.00% |
| 1 Month | 6.17 | 6.17 | 6.17 | 6.17 | 927 | 0.00 | 0.00% |
| 3 Months | 6.17 | 6.17 | 6.17 | 6.17 | 875 | 0.00 | 0.00% |
| 6 Months | 6.17 | 6.17 | 6.17 | 6.17 | 743 | 0.00 | 0.00% |
| 1 Year | 6.17 | 6.17 | 6.17 | 6.17 | 733 | 0.00 | 0.00% |
| 3 Years | 6.17 | 6.17 | 6.17 | 6.17 | 880 | 0.00 | 0.00% |
| 5 Years | 6.17 | 6.17 | 6.17 | 6.17 | 8,884 | 0.00 | 0.00% |
0YY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,583 |
| 01 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 342 |
| 30 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 180 |
| 27 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 504 |
| 26 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 293 |
| 25 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 106 |
| 24 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 169 |
| 23 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 345 |
| 20 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 127 |
| 19 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 199 |
| 18 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 96 |
| 17 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,424 |
| 16 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 174 |
| 13 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 455 |
| 12 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 191 |
| 11 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 77 |
| 10 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 714 |
| 09 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,712 |
| 06 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 756 |
| 05 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 6,563 |
| 04 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 2,117 |
| 03 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,434 |
