Digitalbridge Group Inc Historical Data - 0YY7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digitalbridge Group Inc (0YY7)
Digitalbridge Group Inc (0YY7) Historical

Digitalbridge Group Inc (0YY7)

6.17

0.00

(0.00%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.17	6.17	6.17	3126	6.17	DE
4	0	0	6.17	6.17	6.17	3790	6.17	DE
12	0	0	6.17	6.17	6.17	2167	6.17	DE
26	0	0	6.17	6.17	6.17	1380	6.17	DE
52	0	0	6.17	6.17	6.17	1085	6.17	DE
156	0	0	6.17	6.17	6.17	654	6.17	DE
260	0	0	6.17	6.17	6.17	3403	6.17	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	6.17	0	0.00	6.17	6.17	6.17	1516
1732210200	6.17	0	0.00	6.17	6.17	6.17	2014
1732123800	6.17	0	0.00	6.17	6.17	6.17	1293
1732037400	6.17	0	0.00	6.17	6.17	6.17	6559
1731951000	6.17	0	0.00	6.17	6.17	6.17	443
1731691800	6.17	0	0.00	6.17	6.17	6.17	5323
1731605400	6.17	0	0.00	6.17	6.17	6.17	1346
1731519000	6.17	0	0.00	6.17	6.17	6.17	1080
1731432600	6.17	0	0.00	6.17	6.17	6.17	5475
1731346200	6.17	0	0.00	6.17	6.17	6.17	1131
1731087000	6.17	0	0.00	6.17	6.17	6.17	1301
1731000600	6.17	0	0.00	6.17	6.17	6.17	1961
1730914200	6.17	0	0.00	6.17	6.17	6.17	1628
1730827800	6.17	0	0.00	6.17	6.17	6.17	1336
1730741400	6.17	0	0.00	6.17	6.17	6.17	5841
1730482200	6.17	0	0.00	6.17	6.17	6.17	19985
1730395800	6.17	0	0.00	6.17	6.17	6.17	1857
1730309400	6.17	0	0.00	6.17	6.17	6.17	1380
1730223000	6.17	0	0.00	6.17	6.17	6.17	3048
1730136600	6.17	0	0.00	6.17	6.17	6.17	1679
1729873800	6.17	0	0.00	6.17	6.17	6.17	11113
1729787400	6.17	0	0.00	6.17	6.17	6.17	3719
1729701000	6.17	0	0.00	6.17	6.17	6.17	1495
1729614600	6.17	0	0.00	6.17	6.17	6.17	1234
1729528200	6.17	0	0.00	6.17	6.17	6.17	1829
1729269000	6.17	0	0.00	6.17	6.17	6.17	1310
1729182600	6.17	0	0.00	6.17	6.17	6.17	1062
1729096200	6.17	0	0.00	6.17	6.17	6.17	666
1729009800	6.17	0	0.00	6.17	6.17	6.17	753
1728923400	6.17	0	0.00	6.17	6.17	6.17	999
1728664200	6.17	0	0.00	6.17	6.17	6.17	1384
1728577800	6.17	0	0.00	6.17	6.17	6.17	347
1728491400	6.17	0	0.00	6.17	6.17	6.17	548
1728405000	6.17	0	0.00	6.17	6.17	6.17	6059
1728318600	6.17	0	0.00	6.17	6.17	6.17	767
1728059400	6.17	0	0.00	6.17	6.17	6.17	200
1727973000	6.17	0	0.00	6.17	6.17	6.17	2615
1727886600	6.17	0	0.00	6.17	6.17	6.17	420
1727800200	6.17	0	0.00	6.17	6.17	6.17	249
1727713800	6.17	0	0.00	6.17	6.17	6.17	140
1727454600	6.17	0	0.00	6.17	6.17	6.17	549
1727368200	6.17	0	0.00	6.17	6.17	6.17	605
1727281800	6.17	0	0.00	6.17	6.17	6.17	1203
1727195400	6.17	0	0.00	6.17	6.17	6.17	1319
1727109000	6.17	0	0.00	6.17	6.17	6.17	2514
1726849800	6.17	0	0.00	6.17	6.17	6.17	4887
1726763400	6.17	0	0.00	6.17	6.17	6.17	155
1726677000	6.17	0	0.00	6.17	6.17	6.17	476
1726590600	6.17	0	0.00	6.17	6.17	6.17	484
1726504200	6.17	0	0.00	6.17	6.17	6.17	181
1726245000	6.17	0	0.00	6.17	6.17	6.17	194
1726158600	6.17	0	0.00	6.17	6.17	6.17	6387
1726072200	6.17	0	0.00	6.17	6.17	6.17	430
1725985800	6.17	0	0.00	6.17	6.17	6.17	4451
1725899400	6.17	0	0.00	6.17	6.17	6.17	219
1725640200	6.17	0	0.00	6.17	6.17	6.17	3855
1725553800	6.17	0	0.00	6.17	6.17	6.17	52
1725467400	6.17	0	0.00	6.17	6.17	6.17	519
1725381000	6.17	0	0.00	6.17	6.17	6.17	1214
1725294600	6.17	0	0.00	6.17	6.17	6.17	0
1725035400	6.17	0	0.00	6.17	6.17	6.17	300
1724949000	6.17	0	0.00	6.17	6.17	6.17	283
1724862600	6.17	0	0.00	6.17	6.17	6.17	33
1724776200	6.17	0	0.00	6.17	6.17	6.17	115
1724430600	6.17	0	0.00	6.17	6.17	6.17	581

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions