Ichor Holdings Ltd Historical Data - 0Z0F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ichor Holdings Ltd (0Z0F)
Ichor Holdings Ltd (0Z0F) Historical

Ichor Holdings Ltd (0Z0F)

24.30

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.3	24.3	24.3	323	24.3	DE
4	0	0	24.3	24.3	24.3	217	24.3	DE
12	0	0	24.3	24.3	24.3	283	24.3	DE
26	0	0	24.3	24.3	24.3	304	24.3	DE
52	0	0	24.3	24.3	24.3	189	24.3	DE
156	0	0	24.3	24.3	24.3	80	24.3	DE
260	0	0	24.3	24.3	24.3	80	24.3	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	24.3	0	0.00	24.3	24.3	24.3	813
1741627800	24.3	0	0.00	24.3	24.3	24.3	8
1741368600	24.3	0	0.00	24.3	24.3	24.3	671
1741282200	24.3	0	0.00	24.3	24.3	24.3	107
1741195800	24.3	0	0.00	24.3	24.3	24.3	18
1741109400	24.3	0	0.00	24.3	24.3	24.3	71
1741023000	24.3	0	0.00	24.3	24.3	24.3	884
1740763800	24.3	0	0.00	24.3	24.3	24.3	3
1740677400	24.3	0	0.00	24.3	24.3	24.3	6
1740591000	24.3	0	0.00	24.3	24.3	24.3	1
1740504600	24.3	0	0.00	24.3	24.3	24.3	1062
1740418200	24.3	0	0.00	24.3	24.3	24.3	6
1740159000	24.3	0	0.00	24.3	24.3	24.3	12
1740072600	24.3	0	0.00	24.3	24.3	24.3	107
1739986200	24.3	0	0.00	24.3	24.3	24.3	263
1739899800	24.3	0	0.00	24.3	24.3	24.3	23
1739813400	24.3	0	0.00	24.3	24.3	24.3	0
1739554200	24.3	0	0.00	24.3	24.3	24.3	0
1739467800	24.3	0	0.00	24.3	24.3	24.3	3
1739381400	24.3	0	0.00	24.3	24.3	24.3	283
1739295000	24.3	0	0.00	24.3	24.3	24.3	2
1739208600	24.3	0	0.00	24.3	24.3	24.3	92
1738949400	24.3	0	0.00	24.3	24.3	24.3	59
1738863000	24.3	0	0.00	24.3	24.3	24.3	109
1738776600	24.3	0	0.00	24.3	24.3	24.3	936
1738690200	24.3	0	0.00	24.3	24.3	24.3	721
1738603800	24.3	0	0.00	24.3	24.3	24.3	156
1738344600	24.3	0	0.00	24.3	24.3	24.3	262
1738258200	24.3	0	0.00	24.3	24.3	24.3	994
1738171800	24.3	0	0.00	24.3	24.3	24.3	72
1738085400	24.3	0	0.00	24.3	24.3	24.3	1
1737999000	24.3	0	0.00	24.3	24.3	24.3	112
1737739800	24.3	0	0.00	24.3	24.3	24.3	783
1737653400	24.3	0	0.00	24.3	24.3	24.3	1361
1737567000	24.3	0	0.00	24.3	24.3	24.3	32
1737480600	24.3	0	0.00	24.3	24.3	24.3	169
1737394200	24.3	0	0.00	24.3	24.3	24.3	0
1737135000	24.3	0	0.00	24.3	24.3	24.3	4
1737048600	24.3	0	0.00	24.3	24.3	24.3	0
1736962200	24.3	0	0.00	24.3	24.3	24.3	7
1736875800	24.3	0	0.00	24.3	24.3	24.3	70
1736789400	24.3	0	0.00	24.3	24.3	24.3	1333
1736530200	24.3	0	0.00	24.3	24.3	24.3	0
1736443800	24.3	0	0.00	24.3	24.3	24.3	0
1736357400	24.3	0	0.00	24.3	24.3	24.3	3
1736271000	24.3	0	0.00	24.3	24.3	24.3	45
1736184600	24.3	0	0.00	24.3	24.3	24.3	239
1735925400	24.3	0	0.00	24.3	24.3	24.3	104
1735839000	24.3	0	0.00	24.3	24.3	24.3	2428
1735666200	24.3	0	0.00	24.3	24.3	24.3	26
1735579800	24.3	0	0.00	24.3	24.3	24.3	445
1735320600	24.3	0	0.00	24.3	24.3	24.3	95
1735061400	24.3	0	0.00	24.3	24.3	24.3	19
1734975000	24.3	0	0.00	24.3	24.3	24.3	442
1734715800	24.3	0	0.00	24.3	24.3	24.3	163
1734629400	24.3	0	0.00	24.3	24.3	24.3	418
1734543000	24.3	0	0.00	24.3	24.3	24.3	106
1734456600	24.3	0	0.00	24.3	24.3	24.3	54
1734370200	24.3	0	0.00	24.3	24.3	24.3	41
1734111000	24.3	0	0.00	24.3	24.3	24.3	28
1734024600	24.3	0	0.00	24.3	24.3	24.3	154

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions