We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.3 | 24.3 | 24.3 | 156 | 24.3 | DE |
4 | 0 | 0 | 24.3 | 24.3 | 24.3 | 285 | 24.3 | DE |
12 | 0 | 0 | 24.3 | 24.3 | 24.3 | 328 | 24.3 | DE |
26 | 0 | 0 | 24.3 | 24.3 | 24.3 | 214 | 24.3 | DE |
52 | 0 | 0 | 24.3 | 24.3 | 24.3 | 149 | 24.3 | DE |
156 | 0 | 0 | 24.3 | 24.3 | 24.3 | 60 | 24.3 | DE |
260 | 0 | 0 | 24.3 | 24.3 | 24.3 | 72 | 24.3 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 163 |
1734629400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 418 |
1734543000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
1734456600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 54 |
1734370200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 41 |
1734111000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 28 |
1734024600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 154 |
1733938200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
1733851800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
1733765400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 826 |
1733506200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 531 |
1733419800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 629 |
1733333400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
1733247000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 622 |
1733160600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1459 |
1732901400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 30 |
1732815000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1732728600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 31 |
1732642200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 265 |
1732555800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 180 |
1732296600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
1732210200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 234 |
1732123800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 125 |
1732037400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 15 |
1731951000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 153 |
1731691800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 632 |
1731605400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 302 |
1731519000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 423 |
1731432600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2 |
1731346200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
1731087000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 351 |
1731000600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 132 |
1730914200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 237 |
1730827800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1144 |
1730741400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 183 |
1730482200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 10 |
1730395800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 255 |
1730309400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 212 |
1730223000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1269 |
1730136600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 500 |
1729873800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 162 |
1729787400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 58 |
1729701000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 642 |
1729614600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1120 |
1729528200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 56 |
1729269000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1729182600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
1729096200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 862 |
1729009800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
1728923400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 126 |
1728664200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 51 |
1728577800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 143 |
1728491400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 19 |
1728405000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 438 |
1728318600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 30 |
1728059400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 3747 |
1727973000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 55 |
1727886600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 127 |
1727800200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 216 |
1727713800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 144 |
1727454600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1159 |
1727368200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 407 |
1727281800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 149 |
1727195400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
1727109000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions