Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ichor Holdings Ltd | 0Z0F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.30 | 24.30 |
0Z0F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.30 | 24.30 | 24.30 | 24.30 | 9 | 0.00 | 0.00% |
1 Month | 24.30 | 24.30 | 24.30 | 24.30 | 32 | 0.00 | 0.00% |
3 Months | 24.30 | 24.30 | 24.30 | 24.30 | 106 | 0.00 | 0.00% |
6 Months | 24.30 | 24.30 | 24.30 | 24.30 | 125 | 0.00 | 0.00% |
1 Year | 24.30 | 24.30 | 24.30 | 24.30 | 134 | 0.00 | 0.00% |
3 Years | 24.30 | 24.30 | 24.30 | 24.30 | 122 | 0.00 | 0.00% |
5 Years | 24.30 | 24.30 | 24.30 | 24.30 | 449 | 0.00 | 0.00% |
0Z0F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
02 May 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 2 |
01 May 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 3 |
30 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 23 |
27 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
26 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
25 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
24 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 101 |
23 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 3 |
20 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 116 |
19 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 40 |
18 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 1 |
17 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 1 |
16 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 102 |
13 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 2 |
12 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
11 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 18 |
10 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 1 |
09 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
06 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
05 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
04 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |